0x

ZRX · 美元计价

$0.0959

≈ ￥0.63294

-2.54% (-$0.00)

更新于 2026-11-02 22:35:03

24H 最高

$0.099

24H 最低

$0.0955

今日开盘

$0.0984

24H 成交量

$7.66万

流通市值

$8,304.82万

24H 涨跌额

(-$0.00)

历史最高

$2.5314

最高日期

2018-01-09

历史最低

$0.073

最低日期

2026-08-01

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	VANAVana	$0.808	$0.837	$0.801	$16.05万	$2,563.25万	-2.89%
611	DGBDigiByte	$0.00318	$0.00325	$0.00311	$8.96万	$5,985.10万	-1.24%
373	OPNOpinion	$0.0425	$0.0445	$0.0422	$31.67万	$872.16万	-4.28%
539	MMTMeMusic	$0.1247	$0.1292	$0.1238	$14.48万	$4,486.95万	-3.33%
568	USDSUsds	$1.0012	$1.00	$0.9976	$11.68万	$95.37亿	0.00%
431	STOStakeStone	$0.0298	$0.0307	$0.0295	$25.15万	$684.41万	-2.61%
491	EGLDMultiversX (Elrond)	$3.384	$3.48	$3.34	$18.82万	$1.07亿	-2.68%
459	DIADIA	$0.1462	$0.149	$0.1431	$22.44万	$1,738.41万	0.41%
527	C98Coin98	$0.01262	$0.01305	$0.01251	$15.48万	$1,288.88万	-2.55%
583	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
422	ARPAARPA Chain	$0.00995	$0.01028	$0.00982	$26.27万	$1,554.07万	-1.29%
158	PHAPhala Network	$0.0402	$0.043	$0.04	$99.82万	$3,600.89万	-5.63%
351	TSMBTSMB	$411.54	$416.26	$409.29	$34.40万	—	0.40%
337	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
531	THEThena	$0.0467	$0.0484	$0.0462	$15.02万	$224.14万	-3.31%
484	GMXGMX	$8.18	$8.20	$7.84	$19.78万	$8,145.21万	0.62%
134	PLUMEPlume	$0.01499	$0.01541	$0.01457	$130.59万	$3,042.79万	-2.28%
70	OGNOrigin Protocol	$0.02668	$0.02866	$0.02475	$371.18万	$1,714.61万	5.66%
82	BMTBubblemaps	$0.02097	$0.02316	$0.02078	$279.30万	$583.80万	-8.51%
246	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%