Origin Protocol

OGN · 美元计价

$0.02516

≈ ￥0.166056

2.78% ($0.00)

更新于 2026-11-01 23:50:02

24H 最高

$0.02767

24H 最低

$0.02411

今日开盘

$0.02448

24H 成交量

$185.63万

流通市值

$1,862.56万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	VANAVana	$0.831	$0.862	$0.829	$15.26万	$2,578.14万	-2.58%
618	DGBDigiByte	$0.00322	$0.00327	$0.00318	$4.03万	$5,983.75万	-0.31%
429	OPNOpinion	$0.0443	$0.0457	$0.0442	$21.11万	$887.70万	-2.64%
520	MMTMeMusic	$0.1288	$0.1304	$0.1267	$12.86万	$4,522.06万	-0.31%
444	USDSUsds	$1.0012	$1.00	$1.00	$19.39万	$95.39亿	-0.01%
116	STOStakeStone	$0.0305	$0.0341	$0.0301	$145.82万	$686.23万	-2.24%
458	EGLDMultiversX (Elrond)	$3.458	$3.50	$3.39	$17.94万	$1.07亿	-0.55%
407	DIADIA	$0.1453	$0.1495	$0.1439	$24.16万	$1,737.46万	-0.14%
567	C98Coin98	$0.01295	$0.01342	$0.01287	$8.57万	$1,306.56万	-2.49%
549	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
276	ARPAARPA Chain	$0.01008	$0.0105	$0.00985	$47.04万	$1,528.63万	1.51%
136	PHAPhala Network	$0.0429	$0.043	$0.0404	$115.62万	$3,605.41万	3.13%
622	TSMBTSMB	$409.92	$410.94	$408.46	$3.59万	—	0.21%
329	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.73万	-5.02%
399	THEThena	$0.0481	$0.0503	$0.0476	$25.24万	$225.67万	-3.80%
499	GMXGMX	$8.12	$8.38	$8.09	$14.28万	$8,208.96万	-2.64%
86	PLUMEPlume	$0.01529	$0.01586	$0.0151	$212.40万	$3,063.35万	-1.48%
92	OGNOrigin Protocol	$0.02516	$0.02767	$0.02411	$185.63万	$1,862.56万	2.78%
56	BMTBubblemaps	$0.02282	$0.02466	$0.02245	$386.87万	$586.88万	0.71%
245	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.78万	1.97%