DIA

DIA · 美元计价

$0.1442

≈ ￥0.95172

-2.04% (-$0.00)

更新于 2026-11-02 10:15:02

24H 最高

$0.1487

24H 最低

$0.1431

今日开盘

$0.1472

24H 成交量

$16.34万

流通市值

$1,738.41万

24H 涨跌额

(-$0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	VANAVana	$0.831	$0.856	$0.82	$12.18万	$2,563.25万	-1.89%
603	DGBDigiByte	$0.00314	$0.00326	$0.00312	$6.23万	$5,985.10万	-2.48%
407	OPNOpinion	$0.0438	$0.0453	$0.0434	$25.54万	$872.16万	-1.79%
526	MMTMeMusic	$0.1264	$0.1297	$0.1255	$13.15万	$4,486.95万	-0.86%
419	USDSUsds	$1.0009	$1.00	$0.9991	$23.77万	$95.37亿	-0.03%
284	STOStakeStone	$0.0303	$0.031	$0.0299	$40.56万	$684.41万	-0.66%
467	EGLDMultiversX (Elrond)	$3.391	$3.48	$3.37	$17.83万	$1.07亿	-0.29%
480	DIADIA	$0.1442	$0.1487	$0.1431	$16.34万	$1,738.41万	-2.04%
543	C98Coin98	$0.0129	$0.01319	$0.01267	$11.61万	$1,288.88万	-1.38%
560	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
238	ARPAARPA Chain	$0.01004	$0.0105	$0.00985	$53.02万	$1,554.07万	0.40%
124	PHAPhala Network	$0.0412	$0.043	$0.0405	$135.54万	$3,600.89万	0.00%
535	TSMBTSMB	$413.8	$414.37	$408.46	$12.44万	—	1.17%
312	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
425	THEThena	$0.0476	$0.049	$0.0471	$23.05万	$224.14万	-1.25%
503	GMXGMX	$7.99	$8.34	$7.88	$14.27万	$8,145.21万	-3.15%
95	PLUMEPlume	$0.01497	$0.01569	$0.01487	$196.71万	$3,042.79万	-2.54%
93	OGNOrigin Protocol	$0.02501	$0.02767	$0.02411	$197.88万	$1,714.61万	2.50%
70	BMTBubblemaps	$0.02161	$0.02388	$0.02148	$314.74万	$583.80万	-6.97%
231	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%