Vana

VANA · 美元计价

$0.825

≈ ￥5.445

-2.60% (-$0.02)

更新于 2026-11-02 11:00:02

24H 最高

$0.856

24H 最低

$0.82

今日开盘

$0.847

24H 成交量

$12.07万

流通市值

$2,563.25万

24H 涨跌额

(-$0.02)

历史最高

$35.8

最高日期

2024-12-01

历史最低

$0.761

最低日期

2026-10-01

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	VANAVana	$0.825	$0.856	$0.82	$12.07万	$2,563.25万	-2.60%
603	DGBDigiByte	$0.00312	$0.00326	$0.00312	$6.32万	$5,985.10万	-2.50%
403	OPNOpinion	$0.0437	$0.0453	$0.0434	$25.81万	$872.16万	-2.02%
511	MMTMeMusic	$0.1261	$0.1297	$0.1255	$13.82万	$4,486.95万	-0.87%
420	USDSUsds	$1.001	$1.00	$0.9991	$23.83万	$95.37亿	-0.01%
295	STOStakeStone	$0.0303	$0.031	$0.0299	$39.22万	$684.41万	-0.66%
466	EGLDMultiversX (Elrond)	$3.386	$3.48	$3.37	$17.89万	$1.07亿	-0.94%
514	DIADIA	$0.1446	$0.1487	$0.1431	$13.71万	$1,738.41万	-0.62%
542	C98Coin98	$0.01286	$0.01319	$0.01267	$11.63万	$1,288.88万	-1.68%
561	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
240	ARPAARPA Chain	$0.01	$0.0105	$0.00985	$52.47万	$1,554.07万	-0.60%
124	PHAPhala Network	$0.041	$0.043	$0.0405	$135.61万	$3,600.89万	-0.97%
534	TSMBTSMB	$413.62	$414.82	$409.16	$12.25万	—	1.09%
312	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
428	THEThena	$0.0474	$0.049	$0.0471	$23.10万	$224.14万	-1.46%
492	GMXGMX	$7.95	$8.34	$7.88	$15.29万	$8,145.21万	-3.64%
94	PLUMEPlume	$0.01499	$0.01569	$0.01487	$198.57万	$3,042.79万	-2.41%
95	OGNOrigin Protocol	$0.02509	$0.02767	$0.02411	$196.72万	$1,714.61万	3.17%
72	BMTBubblemaps	$0.02159	$0.02388	$0.02148	$309.36万	$583.80万	-7.30%
232	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%