Zcash

ZEC · 美元计价

$1264.35

≈ ￥8344.71

1.78% ($22.06)

更新于 2026-11-02 23:00:03

24H 最高

$1,284.96

24H 最低

$1,210.62

今日开盘

$1242.29

24H 成交量

$1.06亿

流通市值

$201.18亿

24H 涨跌额

($22.06)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	VANAVana	$0.804	$0.837	$0.801	$16.16万	$2,563.25万	-3.71%
612	DGBDigiByte	$0.00318	$0.00324	$0.00311	$9.06万	$5,985.10万	-1.24%
376	OPNOpinion	$0.0423	$0.0444	$0.0422	$31.85万	$872.16万	-4.52%
538	MMTMeMusic	$0.1238	$0.1291	$0.1237	$14.63万	$4,486.95万	-4.11%
566	USDSUsds	$1.0011	$1.00	$0.9976	$12.12万	$95.37亿	-0.01%
436	STOStakeStone	$0.0296	$0.0307	$0.0295	$24.97万	$684.41万	-3.27%
494	EGLDMultiversX (Elrond)	$3.389	$3.48	$3.34	$18.91万	$1.07亿	-2.19%
453	DIADIA	$0.1463	$0.149	$0.1431	$22.97万	$1,738.41万	0.62%
528	C98Coin98	$0.01258	$0.01305	$0.01251	$15.57万	$1,288.88万	-3.08%
586	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
425	ARPAARPA Chain	$0.00991	$0.01028	$0.00982	$26.20万	$1,554.07万	-1.49%
160	PHAPhala Network	$0.0402	$0.043	$0.0398	$98.29万	$3,600.89万	-5.63%
286	TSMBTSMB	$404.69	$416.26	$404.27	$44.44万	—	-1.29%
343	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
530	THEThena	$0.0463	$0.0483	$0.0462	$15.30万	$224.14万	-3.94%
485	GMXGMX	$8.16	$8.20	$7.84	$20.17万	$8,145.21万	0.49%
135	PLUMEPlume	$0.01493	$0.0154	$0.01457	$131.03万	$3,042.79万	-2.80%
71	OGNOrigin Protocol	$0.02624	$0.02866	$0.02475	$373.39万	$1,714.61万	4.58%
84	BMTBubblemaps	$0.02088	$0.02316	$0.02078	$278.55万	$583.80万	-8.54%
246	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%