Yield Basis

YB · 美元计价

$0.0626

≈ ￥0.41316

-2.49% (-$0.00)

更新于 2026-11-02 10:55:01

24H 最高

$0.0655

24H 最低

$0.0621

今日开盘

$0.0642

24H 成交量

$13.02万

流通市值

$557.65万

24H 涨跌额

(-$0.00)

历史最高

$0.854845

最高日期

2025-10-15

历史最低

$0.0554

最低日期

2026-10-01

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	VANAVana	$0.824	$0.856	$0.82	$12.00万	$2,563.25万	-3.06%
603	DGBDigiByte	$0.00313	$0.00326	$0.00312	$6.32万	$5,985.10万	-2.19%
402	OPNOpinion	$0.0437	$0.0453	$0.0434	$25.81万	$872.16万	-2.02%
512	MMTMeMusic	$0.1265	$0.1297	$0.1255	$13.81万	$4,486.95万	-0.55%
420	USDSUsds	$1.001	$1.00	$0.9991	$23.83万	$95.37亿	-0.01%
295	STOStakeStone	$0.0303	$0.031	$0.0299	$39.28万	$684.41万	-0.66%
466	EGLDMultiversX (Elrond)	$3.386	$3.48	$3.37	$17.90万	$1.07亿	-0.59%
504	DIADIA	$0.145	$0.1487	$0.1431	$14.16万	$1,738.41万	-0.69%
541	C98Coin98	$0.01286	$0.01319	$0.01267	$11.67万	$1,288.88万	-1.68%
561	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
240	ARPAARPA Chain	$0.01001	$0.0105	$0.00985	$52.75万	$1,554.07万	-0.79%
125	PHAPhala Network	$0.041	$0.043	$0.0405	$135.54万	$3,600.89万	-0.49%
530	TSMBTSMB	$413.83	$414.82	$408.46	$12.77万	—	1.16%
312	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
428	THEThena	$0.0474	$0.049	$0.0471	$23.07万	$224.14万	-1.46%
499	GMXGMX	$7.95	$8.34	$7.88	$14.78万	$8,145.21万	-3.64%
94	PLUMEPlume	$0.01497	$0.01569	$0.01487	$198.46万	$3,042.79万	-2.54%
95	OGNOrigin Protocol	$0.02505	$0.02767	$0.02411	$196.78万	$1,714.61万	3.21%
72	BMTBubblemaps	$0.02155	$0.02388	$0.02148	$309.62万	$583.80万	-7.31%
232	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%