NEM

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-02 19:50:01

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$305.38万

24H 涨跌额

($0.00)

历史最高

$2.0919

最高日期

2018-01-04

历史最低

$0.01484

最低日期

2024-06-01

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	VANAVana	$0.808	$0.838	$0.801	$13.63万	$2,563.25万	-2.89%
606	DGBDigiByte	$0.00317	$0.00326	$0.00311	$8.34万	$5,985.10万	-1.25%
371	OPNOpinion	$0.0423	$0.0449	$0.0423	$30.22万	$872.16万	-4.94%
540	MMTMeMusic	$0.1243	$0.1297	$0.1238	$13.83万	$4,486.95万	-2.89%
536	USDSUsds	$1.001	$1.00	$0.9976	$14.11万	$95.37亿	0.00%
426	STOStakeStone	$0.0297	$0.0307	$0.0295	$24.18万	$684.41万	-2.30%
500	EGLDMultiversX (Elrond)	$3.359	$3.48	$3.34	$16.73万	$1.07亿	-2.44%
471	DIADIA	$0.1464	$0.149	$0.1431	$19.36万	$1,738.41万	0.90%
535	C98Coin98	$0.01261	$0.01306	$0.01255	$14.17万	$1,288.88万	-2.78%
575	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
404	ARPAARPA Chain	$0.00988	$0.01028	$0.00982	$26.88万	$1,554.07万	-1.40%
144	PHAPhala Network	$0.0403	$0.043	$0.0401	$114.22万	$3,600.89万	-3.59%
421	TSMBTSMB	$414.43	$416.26	$409.29	$24.83万	—	0.98%
325	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
548	THEThena	$0.0467	$0.0488	$0.0466	$12.97万	$224.14万	-2.91%
507	GMXGMX	$7.99	$8.20	$7.84	$16.52万	$8,145.21万	-1.60%
129	PLUMEPlume	$0.01463	$0.01541	$0.01457	$137.21万	$3,042.79万	-4.19%
65	OGNOrigin Protocol	$0.02596	$0.02866	$0.02475	$374.69万	$1,714.61万	-0.61%
78	BMTBubblemaps	$0.02095	$0.02337	$0.02078	$287.57万	$583.80万	-7.79%
245	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%