dogwifhat

WIF · 美元计价

$0.1607

≈ ￥1.0606

-1.11% (-$0.00)

更新于 2026-11-08 16:25:02

24H 最高

$0.1628

24H 最低

$0.1594

今日开盘

$0.1625

24H 成交量

$54.67万

流通市值

$1.60亿

24H 涨跌额

(-$0.00)

历史最高

$4.86

最高日期

2024-03-01

历史最低

$0.00155464

最低日期

2023-12-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	VANAVana	$0.755	$0.77	$0.752	$7.46万	$2,334.29万	-0.53%
111	DGB极特币	$0.00328	$0.0036	$0.00304	$118.19万	$6,039.49万	4.79%
403	OPNOpinion	$0.0381	$0.0396	$0.038	$20.34万	$760.67万	-3.79%
413	MMTMeMusic	$0.1219	$0.1245	$0.1215	$19.48万	$4,341.69万	-1.46%
573	USDSUsds	$1.0012	$1.00	$0.9967	$7.20万	$87.89亿	0.01%
396	STOStakeStone	$0.0271	$0.0279	$0.0268	$20.87万	$604.52万	-2.17%
321	EGLDMultiversX (Elrond)	$2.987	$3.19	$2.98	$30.58万	$9,650.73万	-6.04%
604	DIADIA	$0.1345	$0.1398	$0.1334	$4.70万	$1,608.22万	-3.65%
453	C98Coin98	$0.01157	$0.01197	$0.01147	$15.92万	$1,156.68万	-3.34%
526	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
545	ARPAARPA Chain	$0.00944	$0.00962	$0.00936	$9.57万	$1,430.73万	-0.21%
234	PHAPhala Network	$0.0346	$0.0364	$0.0345	$49.99万	$3,023.03万	-4.68%
611	TSMBTSMB	$378.45	$379.63	$376.65	$3.95万	—	0.14%
293	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
77	THEThena	$0.0368	$0.0404	$0.036	$191.82万	$174.75万	0.55%
363	GMXGMX	$8.01	$8.11	$7.86	$25.13万	$8,018.82万	-0.50%
167	PLUMEPlume	$0.01294	$0.01348	$0.01292	$72.51万	$2,609.84万	-3.79%
382	OGNOrigin Protocol	$0.02266	$0.02364	$0.02253	$22.00万	$1,540.86万	-3.78%
27	BMTBubblemaps	$0.02568	$0.02721	$0.02243	$710.18万	$626.16万	11.12%
215	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%