Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-02 08:15:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,610.94万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	VANAVana	$0.825	$0.856	$0.82	$12.18万	$2,563.25万	-2.37%
604	DGBDigiByte	$0.00317	$0.00326	$0.00314	$5.61万	$5,985.10万	-1.25%
403	OPNOpinion	$0.0437	$0.0453	$0.0434	$24.34万	$872.16万	-2.02%
521	MMTMeMusic	$0.1262	$0.1297	$0.1256	$12.98万	$4,486.95万	-0.94%
432	USDSUsds	$1.0011	$1.00	$0.9999	$20.74万	$95.37亿	-0.02%
279	STOStakeStone	$0.0301	$0.031	$0.0299	$41.78万	$684.41万	-2.27%
463	EGLDMultiversX (Elrond)	$3.395	$3.48	$3.37	$17.75万	$1.07亿	-0.53%
478	DIADIA	$0.1461	$0.1487	$0.1439	$16.38万	$1,738.41万	0.14%
537	C98Coin98	$0.01288	$0.01319	$0.01267	$11.47万	$1,288.88万	-1.68%
550	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
241	ARPAARPA Chain	$0.00997	$0.0105	$0.00985	$53.13万	$1,554.07万	-0.70%
124	PHAPhala Network	$0.0409	$0.043	$0.0409	$129.10万	$3,600.89万	-0.49%
621	TSMBTSMB	$411.1	$411.55	$408.46	$4.03万	—	0.47%
311	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
420	THEThena	$0.0474	$0.049	$0.0472	$21.85万	$224.14万	-2.07%
514	GMXGMX	$7.93	$8.34	$7.91	$13.75万	$8,145.21万	-4.46%
91	PLUMEPlume	$0.01499	$0.01569	$0.01493	$194.64万	$3,042.79万	-3.04%
89	OGNOrigin Protocol	$0.02487	$0.02767	$0.02411	$197.82万	$1,714.61万	2.85%
52	BMTBubblemaps	$0.02178	$0.02466	$0.02174	$431.80万	$583.80万	-4.64%
235	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%