Virtuals Protocol

VIRTUAL · 美元计价

$0.5965

≈ ￥3.9369

0.39% ($0.00)

更新于 2026-11-02 11:55:02

24H 最高

$0.6

24H 最低

$0.5864

今日开盘

$0.5942

24H 成交量

$155.26万

流通市值

$3.87亿

24H 涨跌额

($0.00)

历史最高

$5.0962

最高日期

2025-01-02

历史最低

$0.2772

最低日期

2025-10-01

VIRTUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	VANAVana	$0.833	$0.856	$0.82	$12.49万	$2,563.25万	-2.46%
604	DGBDigiByte	$0.00316	$0.00326	$0.00312	$6.59万	$5,985.10万	-1.25%
407	OPNOpinion	$0.0441	$0.0453	$0.0434	$25.41万	$872.16万	-1.78%
509	MMTMeMusic	$0.127	$0.1297	$0.1255	$14.33万	$4,486.95万	-0.78%
418	USDSUsds	$1.001	$1.00	$0.999	$23.90万	$95.37亿	-0.01%
307	STOStakeStone	$0.0306	$0.031	$0.0299	$37.73万	$684.41万	-1.29%
459	EGLDMultiversX (Elrond)	$3.406	$3.48	$3.37	$18.50万	$1.07亿	-0.53%
527	DIADIA	$0.146	$0.1487	$0.1431	$13.45万	$1,738.41万	-0.88%
538	C98Coin98	$0.01305	$0.01319	$0.01267	$12.29万	$1,288.88万	-0.84%
563	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
244	ARPAARPA Chain	$0.01006	$0.0105	$0.00985	$52.60万	$1,554.07万	-0.20%
127	PHAPhala Network	$0.0416	$0.043	$0.0405	$137.48万	$3,600.89万	0.48%
493	TSMBTSMB	$416	$416.00	$409.29	$15.64万	—	1.59%
317	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
424	THEThena	$0.0477	$0.049	$0.0471	$23.03万	$224.14万	-1.65%
470	GMXGMX	$7.95	$8.34	$7.88	$17.86万	$8,145.21万	-3.75%
96	PLUMEPlume	$0.01509	$0.01569	$0.01487	$195.77万	$3,042.79万	-1.76%
97	OGNOrigin Protocol	$0.02534	$0.02767	$0.02411	$194.48万	$1,714.61万	3.98%
74	BMTBubblemaps	$0.02163	$0.02388	$0.02148	$301.73万	$583.80万	-7.05%
234	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%