VeChain

VET · 美元计价

$0.005794

≈ ￥0.03824

-1.40% (-$0.00)

更新于 2026-11-02 02:05:01

24H 最高

$0.005933

24H 最低

$0.005766

今日开盘

$0.005876

24H 成交量

$30.77万

流通市值

$5.01亿

24H 涨跌额

(-$0.00)

历史最高

$9.5517

最高日期

2018-01-22

历史最低

$0.001565

最低日期

2020-03-01

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	VANAVana	$0.831	$0.856	$0.828	$13.74万	$2,563.25万	-2.12%
617	DGBDigiByte	$0.00322	$0.00326	$0.00318	$3.90万	$5,985.10万	-0.31%
415	OPNOpinion	$0.0439	$0.0453	$0.0438	$22.65万	$872.16万	-2.66%
529	MMTMeMusic	$0.128	$0.1297	$0.1267	$11.42万	$4,486.95万	-0.31%
444	USDSUsds	$1.0012	$1.00	$1.00	$19.30万	$95.37亿	0.00%
130	STOStakeStone	$0.0306	$0.0338	$0.0301	$117.78万	$684.41万	-2.86%
467	EGLDMultiversX (Elrond)	$3.441	$3.48	$3.39	$16.43万	$1.07亿	0.18%
427	DIADIA	$0.1462	$0.1492	$0.1439	$21.40万	$1,738.41万	-1.42%
580	C98Coin98	$0.01289	$0.01323	$0.01286	$7.49万	$1,288.88万	-2.27%
542	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
249	ARPAARPA Chain	$0.01021	$0.0105	$0.00987	$51.12万	$1,554.07万	2.82%
125	PHAPhala Network	$0.0421	$0.043	$0.0404	$124.21万	$3,600.89万	1.69%
619	TSMBTSMB	$410.29	$410.94	$408.46	$3.67万	—	0.25%
318	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
402	THEThena	$0.0483	$0.0494	$0.0476	$24.51万	$224.14万	-2.23%
496	GMXGMX	$8.16	$8.34	$8.08	$14.05万	$8,145.21万	-1.21%
88	PLUMEPlume	$0.01525	$0.01586	$0.0151	$198.11万	$3,042.79万	-2.93%
90	OGNOrigin Protocol	$0.02521	$0.02767	$0.02411	$190.58万	$1,714.61万	2.98%
55	BMTBubblemaps	$0.02258	$0.02466	$0.02247	$392.72万	$583.80万	0.13%
237	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%