Usual

USUAL · 美元计价

$0.01044

≈ ￥0.068904

0.10% ($0.00)

更新于 2026-11-07 18:20:02

24H 最高

$0.01111

24H 最低

$0.0103

今日开盘

$0.01043

24H 成交量

$114.60万

流通市值

$541.69万

24H 涨跌额

($0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	VANAVana	$0.757	$0.773	$0.754	$9.41万	$2,350.59万	-0.79%
307	DGB极特币	$0.00313	$0.00382	$0.00297	$39.85万	$5,624.13万	3.64%
484	OPNOpinion	$0.0393	$0.0413	$0.0392	$18.57万	$798.27万	-2.72%
351	MMTMeMusic	$0.1228	$0.127	$0.1221	$34.23万	$4,359.46万	-0.08%
444	USDSUsds	$1.001	$1.01	$0.9957	$22.14万	$95.04亿	-0.02%
257	STOStakeStone	$0.0273	$0.029	$0.0271	$51.12万	$623.61万	-0.73%
539	EGLDMultiversX (Elrond)	$3.138	$3.34	$3.13	$14.16万	$1.02亿	-4.50%
633	DIADIA	$0.1385	$0.1448	$0.1384	$7.06万	$1,684.08万	-3.55%
572	C98Coin98	$0.01182	$0.01234	$0.01173	$11.60万	$1,215.69万	-2.88%
586	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
564	ARPAARPA Chain	$0.00942	$0.00976	$0.00937	$12.00万	$1,458.83万	-1.15%
184	PHAPhala Network	$0.036	$0.0386	$0.0359	$81.30万	$3,230.03万	-5.26%
199	TSMBTSMB	$377.1	$381.49	$368.56	$74.49万	—	-0.07%
335	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
119	THEThena	$0.0371	$0.0415	$0.0362	$151.93万	$172.79万	-8.40%
337	GMXGMX	$8	$8.60	$7.98	$35.92万	$8,412.26万	-5.21%
179	PLUMEPlume	$0.01341	$0.01409	$0.01337	$86.05万	$2,753.96万	-2.05%
417	OGNOrigin Protocol	$0.02343	$0.02424	$0.02334	$25.85万	$1,615.17万	-2.74%
92	BMTBubblemaps	$0.02298	$0.02492	$0.02293	$214.79万	$610.03万	-5.86%
243	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%