United Stables

U · 美元计价

$1.0001

≈ ￥6.6007

-0.05% (-$0.00)

更新于 2026-11-02 07:10:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0006

24H 成交量

$1,839.07万

流通市值

$549.54万

24H 涨跌额

(-$0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.984

最低日期

2026-01-01

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	VANAVana	$0.828	$0.856	$0.82	$12.69万	$2,563.25万	-2.13%
617	DGBDigiByte	$0.00316	$0.00326	$0.00314	$4.26万	$5,985.10万	-1.86%
405	OPNOpinion	$0.0437	$0.0453	$0.0434	$24.08万	$872.16万	-2.02%
511	MMTMeMusic	$0.1267	$0.1297	$0.1256	$13.36万	$4,486.95万	-0.63%
437	USDSUsds	$1.0011	$1.00	$1.00	$20.30万	$95.37亿	-0.02%
282	STOStakeStone	$0.03	$0.031	$0.0299	$41.24万	$684.41万	-2.91%
459	EGLDMultiversX (Elrond)	$3.409	$3.48	$3.37	$17.82万	$1.07亿	-0.23%
476	DIADIA	$0.1459	$0.1487	$0.1439	$15.99万	$1,738.41万	-0.68%
541	C98Coin98	$0.01285	$0.01319	$0.01267	$11.34万	$1,288.88万	-2.06%
550	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
235	ARPAARPA Chain	$0.00997	$0.0105	$0.00985	$53.66万	$1,554.07万	-0.10%
122	PHAPhala Network	$0.0411	$0.043	$0.0408	$129.51万	$3,600.89万	0.00%
619	TSMBTSMB	$409.73	$410.94	$408.46	$3.90万	—	0.05%
310	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
423	THEThena	$0.0475	$0.049	$0.0472	$21.42万	$224.14万	-1.86%
509	GMXGMX	$7.94	$8.34	$7.91	$13.45万	$8,145.21万	-4.11%
89	PLUMEPlume	$0.01509	$0.01569	$0.01493	$192.56万	$3,042.79万	-3.08%
87	OGNOrigin Protocol	$0.02495	$0.02767	$0.02411	$195.55万	$1,714.61万	2.76%
53	BMTBubblemaps	$0.02199	$0.02466	$0.02176	$427.94万	$583.80万	-2.66%
233	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%