Turtle (turtle.xyz)

TURTLE · 美元计价

$0.0347

≈ ￥0.22902

0.58% ($0.00)

更新于 2026-11-02 02:00:04

24H 最高

$0.0352

24H 最低

$0.0339

今日开盘

$0.0345

24H 成交量

$13.51万

流通市值

$534.55万

24H 涨跌额

($0.00)

历史最高

$0.4555

最高日期

2025-10-01

历史最低

$0.0309

最低日期

2026-10-01

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	VANAVana	$0.832	$0.856	$0.828	$14.36万	$2,563.25万	-2.23%
618	DGBDigiByte	$0.00322	$0.00326	$0.00318	$3.90万	$5,985.10万	0.00%
416	OPNOpinion	$0.044	$0.0453	$0.0439	$22.52万	$872.16万	-2.44%
531	MMTMeMusic	$0.1277	$0.1297	$0.1267	$11.33万	$4,486.95万	-0.39%
444	USDSUsds	$1.0012	$1.00	$1.00	$19.30万	$95.37亿	0.00%
113	STOStakeStone	$0.0306	$0.0341	$0.0301	$145.71万	$684.41万	-3.47%
466	EGLDMultiversX (Elrond)	$3.437	$3.48	$3.39	$16.62万	$1.07亿	0.47%
419	DIADIA	$0.1464	$0.1492	$0.1439	$21.82万	$1,738.41万	-1.48%
582	C98Coin98	$0.01291	$0.01323	$0.01286	$7.49万	$1,288.88万	-2.12%
541	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
249	ARPAARPA Chain	$0.01019	$0.0105	$0.00987	$51.11万	$1,554.07万	2.93%
126	PHAPhala Network	$0.042	$0.043	$0.0404	$124.04万	$3,600.89万	1.70%
619	TSMBTSMB	$410.29	$410.94	$408.46	$3.67万	—	0.25%
319	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
403	THEThena	$0.0482	$0.0494	$0.0476	$24.56万	$224.14万	-2.03%
499	GMXGMX	$8.19	$8.34	$8.08	$13.93万	$8,145.21万	-0.97%
88	PLUMEPlume	$0.01524	$0.01586	$0.0151	$198.28万	$3,042.79万	-2.68%
90	OGNOrigin Protocol	$0.02524	$0.02767	$0.02411	$190.51万	$1,714.61万	3.23%
55	BMTBubblemaps	$0.02257	$0.02466	$0.02247	$392.33万	$583.80万	0.04%
237	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%