Tellor

TRB · 美元计价

$16.46

≈ ￥108.636

-1.79% (-$0.30)

更新于 2026-11-02 17:25:02

24H 最高

$16.99

24H 最低

$16.30

今日开盘

$16.76

24H 成交量

$61.56万

流通市值

$4,481.91万

24H 涨跌额

(-$0.30)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$6.67

最低日期

2022-05-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	VANAVana	$0.809	$0.843	$0.807	$11.79万	$2,563.25万	-3.69%
603	DGBDigiByte	$0.00316	$0.00326	$0.00312	$8.03万	$5,985.10万	-1.86%
370	OPNOpinion	$0.0429	$0.045	$0.0428	$30.81万	$872.16万	-4.24%
512	MMTMeMusic	$0.1248	$0.1297	$0.1243	$15.08万	$4,486.95万	-2.35%
457	USDSUsds	$1.001	$1.00	$0.9976	$19.70万	$95.37亿	-0.01%
410	STOStakeStone	$0.0298	$0.0309	$0.0295	$25.98万	$684.41万	-3.25%
492	EGLDMultiversX (Elrond)	$3.365	$3.48	$3.34	$17.06万	$1.07亿	-2.01%
531	DIADIA	$0.148	$0.1487	$0.1431	$14.24万	$1,738.41万	1.44%
515	C98Coin98	$0.01269	$0.01314	$0.01257	$14.96万	$1,288.88万	-2.91%
571	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
375	ARPAARPA Chain	$0.00989	$0.01028	$0.00985	$29.98万	$1,554.07万	-1.00%
135	PHAPhala Network	$0.0409	$0.043	$0.0405	$129.25万	$3,600.89万	-3.08%
445	TSMBTSMB	$415.95	$416.26	$409.29	$21.41万	—	1.33%
329	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
428	THEThena	$0.0469	$0.049	$0.0468	$22.96万	$224.14万	-3.10%
493	GMXGMX	$8	$8.23	$7.84	$16.91万	$8,145.21万	-1.96%
104	PLUMEPlume	$0.01474	$0.01563	$0.01464	$184.60万	$3,042.79万	-5.51%
58	OGNOrigin Protocol	$0.02598	$0.02866	$0.02475	$446.32万	$1,714.61万	2.73%
77	BMTBubblemaps	$0.0211	$0.02337	$0.02108	$283.77万	$583.80万	-8.42%
237	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%