Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-02 04:25:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$802.57万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	VANAVana	$0.822	$0.856	$0.822	$13.36万	$2,563.25万	-2.38%
616	DGBDigiByte	$0.00316	$0.00326	$0.00316	$4.01万	$5,985.10万	-1.25%
409	OPNOpinion	$0.0434	$0.0453	$0.0434	$23.36万	$872.16万	-2.91%
520	MMTMeMusic	$0.1258	$0.1297	$0.1256	$12.57万	$4,486.95万	-1.57%
441	USDSUsds	$1.001	$1.00	$1.00	$19.22万	$95.37亿	-0.02%
244	STOStakeStone	$0.0302	$0.0322	$0.03	$51.83万	$684.41万	-4.13%
462	EGLDMultiversX (Elrond)	$3.376	$3.48	$3.38	$17.66万	$1.07亿	-0.76%
445	DIADIA	$0.1473	$0.1487	$0.1439	$18.95万	$1,738.41万	1.31%
577	C98Coin98	$0.01275	$0.01319	$0.01267	$8.21万	$1,288.88万	-2.52%
545	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
249	ARPAARPA Chain	$0.01003	$0.0105	$0.00987	$49.92万	$1,554.07万	1.11%
123	PHAPhala Network	$0.0411	$0.043	$0.0405	$127.84万	$3,600.89万	0.98%
620	TSMBTSMB	$410.06	$410.94	$408.46	$3.69万	—	0.24%
314	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
388	THEThena	$0.0475	$0.049	$0.0473	$25.99万	$224.14万	-1.86%
512	GMXGMX	$7.99	$8.34	$7.99	$12.88万	$8,145.21万	-3.03%
86	PLUMEPlume	$0.01502	$0.01586	$0.01497	$195.96万	$3,042.79万	-3.35%
88	OGNOrigin Protocol	$0.02486	$0.02767	$0.02411	$193.28万	$1,714.61万	2.98%
51	BMTBubblemaps	$0.02235	$0.02466	$0.02176	$422.49万	$583.80万	-2.10%
231	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%