SPYB

SPYB · 美元计价

$761.1

≈ ￥5023.26

0.42% ($3.19)

更新于 2026-11-02 22:50:02

24H 最高

$761.71

24H 最低

$757.71

今日开盘

$757.91

24H 成交量

$82.14万

流通市值

—

24H 涨跌额

($3.19)

历史最高

$781.92

最高日期

2026-10-01

历史最低

$728.88

最低日期

2026-07-01

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	VANAVana	$0.805	$0.837	$0.801	$16.10万	$2,563.25万	-3.59%
610	DGBDigiByte	$0.00316	$0.00325	$0.00311	$9.03万	$5,985.10万	-2.17%
375	OPNOpinion	$0.0422	$0.0445	$0.0422	$31.93万	$872.16万	-5.17%
539	MMTMeMusic	$0.1242	$0.1292	$0.1238	$14.47万	$4,486.95万	-3.72%
570	USDSUsds	$1.0013	$1.00	$0.9976	$11.65万	$95.37亿	0.01%
437	STOStakeStone	$0.0297	$0.0307	$0.0295	$24.96万	$684.41万	-2.94%
495	EGLDMultiversX (Elrond)	$3.395	$3.48	$3.34	$18.59万	$1.07亿	-2.16%
456	DIADIA	$0.1459	$0.149	$0.1431	$22.49万	$1,738.41万	0.21%
528	C98Coin98	$0.01259	$0.01305	$0.01251	$15.23万	$1,288.88万	-3.08%
584	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
423	ARPAARPA Chain	$0.00993	$0.01028	$0.00982	$26.42万	$1,554.07万	-1.39%
158	PHAPhala Network	$0.04	$0.043	$0.0399	$99.03万	$3,600.89万	-6.10%
303	TSMBTSMB	$406.16	$416.26	$406.16	$40.65万	—	-0.95%
342	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
530	THEThena	$0.0464	$0.0484	$0.0462	$15.20万	$224.14万	-4.13%
484	GMXGMX	$8.13	$8.20	$7.84	$20.06万	$8,145.21万	0.00%
135	PLUMEPlume	$0.01487	$0.01541	$0.01457	$131.33万	$3,042.79万	-3.25%
70	OGNOrigin Protocol	$0.02635	$0.02866	$0.02475	$372.79万	$1,714.61万	4.81%
84	BMTBubblemaps	$0.02087	$0.02316	$0.02078	$279.36万	$583.80万	-8.67%
246	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%