SOXLB

SOXLB · 美元计价

$75.89

≈ ￥500.874

-3.50% (-$2.75)

更新于 2026-11-03 00:45:03

24H 最高

$82.88

24H 最低

$75.39

今日开盘

$78.64

24H 成交量

$1,695.22万

流通市值

—

24H 涨跌额

(-$2.75)

历史最高

$204.46

最高日期

2026-07-01

历史最低

$70.37

最低日期

2026-10-01

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	VANAVana	$0.801	$0.834	$0.799	$16.65万	$2,563.25万	-3.61%
625	DGBDigiByte	$0.0032	$0.00323	$0.00311	$8.98万	$5,985.10万	-0.31%
389	OPNOpinion	$0.0424	$0.0443	$0.0422	$31.32万	$872.16万	-4.07%
480	MMTMeMusic	$0.1214	$0.1282	$0.1212	$21.61万	$4,486.95万	-5.23%
567	USDSUsds	$1.0011	$1.00	$0.9976	$12.86万	$95.37亿	-0.01%
446	STOStakeStone	$0.0298	$0.0307	$0.0295	$25.32万	$684.41万	-2.30%
475	EGLDMultiversX (Elrond)	$3.394	$3.46	$3.34	$21.81万	$1.07亿	-1.60%
454	DIADIA	$0.1463	$0.149	$0.1431	$24.01万	$1,738.41万	0.48%
521	C98Coin98	$0.01258	$0.01305	$0.01241	$17.21万	$1,288.88万	-2.86%
597	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
473	ARPAARPA Chain	$0.00996	$0.01028	$0.00982	$21.91万	$1,554.07万	-2.26%
182	PHAPhala Network	$0.0395	$0.0424	$0.0395	$85.00万	$3,600.89万	-5.28%
225	TSMBTSMB	$407.2	$416.26	$404.27	$64.81万	—	-0.74%
348	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
539	THEThena	$0.0462	$0.0483	$0.0458	$16.03万	$224.14万	-3.95%
474	GMXGMX	$8.13	$8.21	$7.84	$21.86万	$8,145.21万	0.00%
131	PLUMEPlume	$0.01475	$0.0153	$0.01457	$138.04万	$3,042.79万	-3.22%
75	OGNOrigin Protocol	$0.02649	$0.02866	$0.02475	$381.77万	$1,714.61万	4.79%
90	BMTBubblemaps	$0.02074	$0.02296	$0.0207	$271.63万	$583.80万	-9.31%
252	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%