云枢研报
行情总览
SECZB

SECZB

SECZB · 美元计价
$7.57
≈ ￥49.962
0.40% ($0.03)
更新于 2026-11-02 07:30:02
← 返回行情列表
24H 最高
$7.58
24H 最低
$7.50
今日开盘
$7.54
24H 成交量
$1.69万
流通市值
—
24H 涨跌额
($0.03)
历史最高
$15.5
最高日期
2026-10-01
历史最低
$7.29
最低日期
2026-10-01

SECZB 价格走势

相关币种行情

查看全部行情 →
USARB $9.63 +0.10% RKLBB $55.43 +0.36% CRWVB $55.62 +1.15% GLWB $124.23 +0.39% SHAZB $22.85 +0.04% AVGOB $327.85 +0.28% ASTSB $40.93 +0.20% MSFTB $524.95 +0.10%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
518 VANA VANAVana $0.827 $0.856 $0.82 $13.19万 $2,563.25万 -2.36%
615 DGB DGBDigiByte $0.00318 $0.00326 $0.00314 $4.45万 $5,985.10万 -1.24%
406 OPN OPNOpinion $0.0439 $0.0453 $0.0434 $24.07万 $872.16万 -1.57%
517 MMT MMTMeMusic $0.1269 $0.1297 $0.1256 $13.37万 $4,486.95万 -0.70%
436 USDS USDSUsds $1.0011 $1.00 $1.00 $20.37万 $95.37亿 -0.02%
280 STO STOStakeStone $0.0301 $0.031 $0.0299 $41.57万 $684.41万 -2.27%
463 EGLD EGLDMultiversX (Elrond) $3.406 $3.48 $3.37 $17.72万 $1.07亿 -0.21%
466 DIA DIADIA $0.1461 $0.1487 $0.1439 $16.81万 $1,738.41万 -0.75%
537 C98 C98Coin98 $0.01289 $0.01319 $0.01267 $11.46万 $1,288.88万 -1.75%
551 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
237 ARPA ARPAARPA Chain $0.00997 $0.0105 $0.00985 $53.82万 $1,554.07万 -0.30%
122 PHA PHAPhala Network $0.041 $0.043 $0.0408 $129.35万 $3,600.89万 -0.24%
620 TSMB TSMBTSMB $410.74 $410.94 $408.46 $3.88万 — 0.32%
312 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.74万 -5.02%
418 THE THEThena $0.0476 $0.049 $0.0472 $21.88万 $224.14万 -1.45%
515 GMX GMXGMX $7.95 $8.34 $7.91 $13.63万 $8,145.21万 -3.87%
89 PLUME PLUMEPlume $0.01507 $0.01569 $0.01493 $194.57万 $3,042.79万 -2.90%
88 OGN OGNOrigin Protocol $0.02489 $0.02767 $0.02411 $195.57万 $1,714.61万 2.34%
53 BMT BMTBubblemaps $0.02186 $0.02466 $0.02176 $430.08万 $583.80万 -3.27%
235 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $659.11万 1.97%

相关站点

共 40 个
Hyperliquid _比特币行情 Solv Protocol _BTC行情 Tether Gold _比特币 Injective _比特币 EUR _币种排行 Worldcoin _比特币 Gram _以太坊ETH价格 Initia _比特币 EUR _比特币行情 Solv Protocol _比特币行情 Bubblemaps _比特币 Ondo _加密货币行情 Arbitrum _币种排行 Arbitrum _以太坊ETH价格 NFPrompt _BTC行情 TONToken _BTC行情 USD1 _比特币 牛来 _加密货币行情 Holo _币种排行 Dogecoin _币种排行 SOXLB _数字货币市值 MARSCOIN _比特币行情 Reserve Rights _比特币行情 THORChain _BTC行情 CRCLB _数字货币市值 Bitcoin Cash _比特币行情 EUR _数字货币市值 CRCLB _币种排行 Nillion _数字货币市值 INTCB _币种排行 Aptos _比特币行情 Cosmos _比特币 Pepe _比特币 INTWB _加密货币行情 Tether Gold _加密货币行情 Starknet _比特币行情 Cardano _数字货币市值 EUR _以太坊ETH价格 Morpho _数字货币市值 Avalanche _BTC行情