Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-01 22:15:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$440.44万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	VANAVana	$0.834	$0.862	$0.83	$15.94万	$2,578.14万	-2.34%
621	DGBDigiByte	$0.00322	$0.00327	$0.00318	$3.95万	$5,983.75万	0.00%
450	OPNOpinion	$0.0446	$0.0457	$0.0444	$19.20万	$887.70万	-0.67%
525	MMTMeMusic	$0.1293	$0.1304	$0.1267	$12.76万	$4,522.06万	0.39%
452	USDSUsds	$1.0012	$1.00	$1.00	$19.13万	$95.39亿	-0.01%
114	STOStakeStone	$0.0306	$0.0341	$0.0301	$145.62万	$686.23万	-0.65%
447	EGLDMultiversX (Elrond)	$3.463	$3.50	$3.39	$19.69万	$1.07亿	1.91%
382	DIADIA	$0.1461	$0.1495	$0.143	$28.64万	$1,737.46万	1.74%
534	C98Coin98	$0.01304	$0.01342	$0.01287	$11.67万	$1,306.56万	-0.76%
550	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
277	ARPAARPA Chain	$0.01006	$0.0105	$0.00979	$46.89万	$1,528.63万	2.55%
150	PHAPhala Network	$0.0427	$0.0428	$0.0404	$107.79万	$3,605.41万	3.64%
628	TSMBTSMB	$409.93	$410.94	$408.46	$3.35万	—	0.20%
332	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.73万	-5.02%
406	THEThena	$0.0486	$0.0503	$0.0476	$25.06万	$225.67万	-1.22%
507	GMXGMX	$8.13	$8.38	$8.10	$14.12万	$8,208.96万	-1.69%
86	PLUMEPlume	$0.01529	$0.01586	$0.0151	$217.66万	$3,063.35万	0.73%
95	OGNOrigin Protocol	$0.02567	$0.02767	$0.02411	$182.85万	$1,862.56万	4.86%
59	BMTBubblemaps	$0.02305	$0.02466	$0.02245	$387.07万	$586.88万	1.50%
249	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.78万	1.97%