The Sandbox

SAND · 美元计价

$0.04644

≈ ￥0.306504

-0.17% (-$0.00)

更新于 2026-11-02 12:25:02

24H 最高

$0.04714

24H 最低

$0.04572

今日开盘

$0.04652

24H 成交量

$61.27万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	VANAVana	$0.824	$0.856	$0.82	$12.37万	$2,563.25万	-3.51%
605	DGBDigiByte	$0.00315	$0.00326	$0.00312	$6.59万	$5,985.10万	-1.87%
406	OPNOpinion	$0.0439	$0.0453	$0.0434	$25.42万	$872.16万	-2.44%
509	MMTMeMusic	$0.1267	$0.1297	$0.1255	$14.26万	$4,486.95万	-1.63%
417	USDSUsds	$1.001	$1.00	$0.999	$23.96万	$95.37亿	-0.01%
310	STOStakeStone	$0.0305	$0.031	$0.0299	$37.08万	$684.41万	-1.29%
457	EGLDMultiversX (Elrond)	$3.398	$3.48	$3.37	$18.71万	$1.07亿	-1.05%
531	DIADIA	$0.1458	$0.1487	$0.1431	$13.11万	$1,738.41万	0.21%
543	C98Coin98	$0.01295	$0.01319	$0.01267	$12.26万	$1,288.88万	-1.60%
568	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
244	ARPAARPA Chain	$0.01003	$0.0105	$0.00985	$52.78万	$1,554.07万	-0.79%
126	PHAPhala Network	$0.0414	$0.043	$0.0405	$138.69万	$3,600.89万	0.00%
492	TSMBTSMB	$415.8	$416.09	$409.29	$15.90万	—	1.51%
318	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
425	THEThena	$0.0476	$0.049	$0.0471	$22.90万	$224.14万	-2.06%
467	GMXGMX	$7.92	$8.34	$7.88	$18.07万	$8,145.21万	-4.35%
98	PLUMEPlume	$0.01504	$0.01569	$0.01487	$194.10万	$3,042.79万	-2.46%
97	OGNOrigin Protocol	$0.02587	$0.02767	$0.02429	$197.67万	$1,714.61万	6.33%
75	BMTBubblemaps	$0.02179	$0.02388	$0.02148	$299.22万	$583.80万	-8.18%
233	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%