Reserve Rights

RSR · 美元计价

$0.001477

≈ ￥0.0097482

-4.09% (-$0.00)

更新于 2026-11-02 11:30:02

24H 最高

$0.001629

24H 最低

$0.001456

今日开盘

$0.00154

24H 成交量

$183.13万

流通市值

$9,449.42万

24H 涨跌额

(-$0.00)

历史最高

$0.120311

最高日期

2021-04-16

历史最低

$0.001046

最低日期

2026-07-01

RSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	VANAVana	$0.834	$0.856	$0.82	$12.49万	$2,563.25万	-1.77%
604	DGBDigiByte	$0.00313	$0.00326	$0.00312	$6.39万	$5,985.10万	-2.49%
406	OPNOpinion	$0.0439	$0.0453	$0.0434	$25.69万	$872.16万	-1.79%
508	MMTMeMusic	$0.1269	$0.1297	$0.1255	$14.33万	$4,486.95万	-0.63%
420	USDSUsds	$1.001	$1.00	$0.999	$23.76万	$95.37亿	-0.01%
304	STOStakeStone	$0.0305	$0.031	$0.0299	$37.83万	$684.41万	-0.65%
461	EGLDMultiversX (Elrond)	$3.402	$3.48	$3.37	$18.44万	$1.07亿	-0.58%
519	DIADIA	$0.1461	$0.1487	$0.1431	$13.78万	$1,738.41万	-0.82%
539	C98Coin98	$0.01302	$0.01319	$0.01267	$12.08万	$1,288.88万	-0.84%
560	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
241	ARPAARPA Chain	$0.0101	$0.0105	$0.00985	$52.45万	$1,554.07万	0.50%
125	PHAPhala Network	$0.0413	$0.043	$0.0405	$136.59万	$3,600.89万	-0.48%
501	TSMBTSMB	$415.27	$415.32	$409.29	$14.72万	—	1.38%
314	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
426	THEThena	$0.0478	$0.049	$0.0471	$22.95万	$224.14万	-1.24%
472	GMXGMX	$7.99	$8.34	$7.88	$17.64万	$8,145.21万	-3.27%
94	PLUMEPlume	$0.01513	$0.01569	$0.01487	$198.33万	$3,042.79万	-1.56%
96	OGNOrigin Protocol	$0.02531	$0.02767	$0.02411	$195.31万	$1,714.61万	4.11%
72	BMTBubblemaps	$0.02167	$0.02388	$0.02148	$305.42万	$583.80万	-7.98%
233	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%