RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-11-02 02:45:01

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	VANAVana	$0.828	$0.856	$0.828	$13.64万	$2,563.25万	-2.47%
624	DGBDigiByte	$0.0032	$0.00326	$0.00318	$3.55万	$5,985.10万	-0.62%
417	OPNOpinion	$0.0438	$0.0453	$0.0438	$22.13万	$872.16万	-2.88%
517	MMTMeMusic	$0.127	$0.1297	$0.1267	$12.30万	$4,486.95万	-1.24%
444	USDSUsds	$1.0012	$1.00	$1.00	$19.29万	$95.37亿	0.00%
148	STOStakeStone	$0.0304	$0.0338	$0.0301	$98.97万	$684.41万	-3.19%
468	EGLDMultiversX (Elrond)	$3.419	$3.48	$3.39	$16.67万	$1.07亿	-0.64%
438	DIADIA	$0.148	$0.1482	$0.1439	$20.19万	$1,738.41万	0.48%
578	C98Coin98	$0.01283	$0.01323	$0.01283	$7.68万	$1,288.88万	-3.02%
540	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
248	ARPAARPA Chain	$0.01012	$0.0105	$0.00987	$50.85万	$1,554.07万	2.12%
125	PHAPhala Network	$0.0414	$0.043	$0.0404	$125.99万	$3,600.89万	0.24%
618	TSMBTSMB	$409.73	$410.94	$408.46	$3.66万	—	0.15%
317	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
393	THEThena	$0.0478	$0.0493	$0.0476	$25.60万	$224.14万	-2.85%
499	GMXGMX	$8.16	$8.34	$8.08	$13.89万	$8,145.21万	-1.69%
87	PLUMEPlume	$0.01517	$0.01586	$0.0151	$196.45万	$3,042.79万	-3.87%
89	OGNOrigin Protocol	$0.02509	$0.02767	$0.02411	$191.05万	$1,714.61万	2.95%
53	BMTBubblemaps	$0.02249	$0.02466	$0.02234	$399.39万	$583.80万	-0.53%
235	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%