Resolv

RESOLV · 美元计价

$0.01514

≈ ￥0.099924

-2.45% (-$0.00)

更新于 2026-11-02 01:15:03

24H 最高

$0.01553

24H 最低

$0.01508

今日开盘

$0.01552

24H 成交量

$6.66万

流通市值

$405.83万

24H 涨跌额

(-$0.00)

历史最高

$0.4299

最高日期

2025-06-01

历史最低

$0.01393

最低日期

2026-10-01

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	VANAVana	$0.831	$0.859	$0.828	$14.57万	$2,578.14万	-3.26%
619	DGBDigiByte	$0.00322	$0.00326	$0.00318	$3.94万	$5,983.75万	-0.62%
418	OPNOpinion	$0.0442	$0.0453	$0.0441	$22.34万	$887.70万	-2.21%
527	MMTMeMusic	$0.1277	$0.1297	$0.1267	$11.61万	$4,522.06万	-0.85%
445	USDSUsds	$1.0012	$1.00	$1.00	$19.49万	$95.39亿	-0.01%
115	STOStakeStone	$0.0304	$0.0341	$0.0301	$145.74万	$686.23万	-2.88%
466	EGLDMultiversX (Elrond)	$3.449	$3.48	$3.39	$16.89万	$1.07亿	0.23%
412	DIADIA	$0.1456	$0.1495	$0.1439	$23.32万	$1,737.46万	-0.68%
574	C98Coin98	$0.01291	$0.0133	$0.01286	$8.15万	$1,306.56万	-2.93%
544	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
257	ARPAARPA Chain	$0.01024	$0.0105	$0.00985	$50.22万	$1,528.63万	3.23%
124	PHAPhala Network	$0.0421	$0.043	$0.0404	$124.28万	$3,605.41万	1.69%
620	TSMBTSMB	$410.29	$410.94	$408.46	$3.68万	—	0.29%
322	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.73万	-5.02%
400	THEThena	$0.0482	$0.0495	$0.0476	$24.54万	$225.67万	-2.43%
506	GMXGMX	$8.12	$8.34	$8.08	$13.77万	$8,208.96万	-2.05%
87	PLUMEPlume	$0.01526	$0.01586	$0.0151	$199.97万	$3,063.35万	-2.55%
91	OGNOrigin Protocol	$0.02531	$0.02767	$0.02411	$189.64万	$1,862.56万	3.48%
55	BMTBubblemaps	$0.02281	$0.02466	$0.02245	$390.88万	$586.88万	0.93%
239	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.78万	1.97%