Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 00:10:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,711.21万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	VANAVana	$0.829	$0.862	$0.828	$15.27万	$2,578.14万	-3.04%
619	DGBDigiByte	$0.0032	$0.00327	$0.00318	$4.01万	$5,983.75万	-1.54%
432	OPNOpinion	$0.0442	$0.0457	$0.0441	$20.82万	$887.70万	-2.86%
520	MMTMeMusic	$0.1282	$0.1304	$0.1267	$12.95万	$4,522.06万	-0.93%
443	USDSUsds	$1.0012	$1.00	$1.00	$19.53万	$95.39亿	-0.01%
114	STOStakeStone	$0.0304	$0.0341	$0.0301	$145.78万	$686.23万	-2.56%
465	EGLDMultiversX (Elrond)	$3.467	$3.48	$3.39	$16.99万	$1.07亿	0.44%
406	DIADIA	$0.1451	$0.1495	$0.1439	$23.96万	$1,737.46万	-1.09%
568	C98Coin98	$0.01292	$0.01342	$0.01286	$8.69万	$1,306.56万	-3.22%
550	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
270	ARPAARPA Chain	$0.01013	$0.0105	$0.00985	$47.64万	$1,528.63万	1.91%
131	PHAPhala Network	$0.0424	$0.043	$0.0404	$119.34万	$3,605.41万	1.92%
621	TSMBTSMB	$410.04	$410.94	$408.46	$3.69万	—	0.21%
329	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.73万	-5.02%
397	THEThena	$0.0479	$0.05	$0.0476	$25.25万	$225.67万	-4.20%
500	GMXGMX	$8.12	$8.36	$8.08	$14.23万	$8,208.96万	-2.87%
85	PLUMEPlume	$0.01526	$0.01586	$0.0151	$209.91万	$3,063.35万	-1.93%
93	OGNOrigin Protocol	$0.02526	$0.02767	$0.02411	$185.72万	$1,862.56万	3.06%
56	BMTBubblemaps	$0.02289	$0.02466	$0.02245	$387.12万	$586.88万	0.53%
244	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.78万	1.97%