Raydium

RAY · 美元计价

$1.6219

≈ ￥10.7045

-0.86% (-$0.01)

更新于 2026-11-02 10:10:01

24H 最高

$1.64

24H 最低

$1.60

今日开盘

$1.636

24H 成交量

$101.53万

流通市值

$4.38亿

24H 涨跌额

(-$0.01)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	VANAVana	$0.831	$0.856	$0.82	$12.19万	$2,563.25万	-2.24%
603	DGBDigiByte	$0.00315	$0.00326	$0.00312	$6.23万	$5,985.10万	-1.56%
409	OPNOpinion	$0.0438	$0.0453	$0.0434	$25.48万	$872.16万	-1.79%
527	MMTMeMusic	$0.1264	$0.1297	$0.1255	$13.15万	$4,486.95万	-1.02%
418	USDSUsds	$1.001	$1.00	$0.9991	$23.75万	$95.37亿	-0.02%
284	STOStakeStone	$0.0303	$0.031	$0.0299	$40.76万	$684.41万	-0.98%
468	EGLDMultiversX (Elrond)	$3.397	$3.48	$3.37	$17.79万	$1.07亿	-0.44%
479	DIADIA	$0.1445	$0.1487	$0.1431	$16.46万	$1,738.41万	-1.83%
544	C98Coin98	$0.0129	$0.01319	$0.01267	$11.61万	$1,288.88万	-1.38%
560	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
239	ARPAARPA Chain	$0.01004	$0.0105	$0.00985	$53.02万	$1,554.07万	-0.10%
126	PHAPhala Network	$0.0408	$0.043	$0.0405	$130.06万	$3,600.89万	-0.97%
535	TSMBTSMB	$413.74	$414.37	$408.46	$12.42万	—	1.11%
312	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
424	THEThena	$0.0476	$0.049	$0.0471	$23.05万	$224.14万	-1.25%
505	GMXGMX	$8	$8.34	$7.88	$14.15万	$8,145.21万	-3.15%
95	PLUMEPlume	$0.01498	$0.01569	$0.01487	$196.75万	$3,042.79万	-2.66%
93	OGNOrigin Protocol	$0.025	$0.02767	$0.02411	$197.89万	$1,714.61万	2.17%
69	BMTBubblemaps	$0.02163	$0.02388	$0.02148	$316.42万	$583.80万	-7.72%
231	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%