SuperRare

RARE · 美元计价

$0.01248

≈ ￥0.082368

-3.41% (-$0.00)

更新于 2026-11-02 00:00:02

24H 最高

$0.0147

24H 最低

$0.01244

今日开盘

$0.01292

24H 成交量

$172.69万

流通市值

$901.36万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2021-10-01

历史最低

$0.0081

最低日期

2025-10-01

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	VANAVana	$0.828	$0.862	$0.828	$15.23万	$2,578.14万	-3.04%
619	DGBDigiByte	$0.00322	$0.00327	$0.00318	$3.99万	$5,983.75万	-0.31%
429	OPNOpinion	$0.0442	$0.0457	$0.0442	$21.20万	$887.70万	-2.86%
522	MMTMeMusic	$0.1282	$0.1304	$0.1267	$12.83万	$4,522.06万	-0.77%
445	USDSUsds	$1.0012	$1.00	$1.00	$19.41万	$95.39亿	0.00%
115	STOStakeStone	$0.0304	$0.0341	$0.0301	$145.74万	$686.23万	-2.56%
461	EGLDMultiversX (Elrond)	$3.454	$3.50	$3.39	$17.65万	$1.07亿	-1.06%
407	DIADIA	$0.145	$0.1495	$0.1439	$24.11万	$1,737.46万	-0.69%
568	C98Coin98	$0.01291	$0.01342	$0.01286	$8.62万	$1,306.56万	-3.01%
550	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
272	ARPAARPA Chain	$0.01006	$0.0105	$0.00985	$47.33万	$1,528.63万	1.41%
133	PHAPhala Network	$0.0427	$0.043	$0.0404	$118.30万	$3,605.41万	2.64%
621	TSMBTSMB	$410.26	$410.94	$408.46	$3.68万	—	0.27%
329	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.73万	-5.02%
398	THEThena	$0.0479	$0.0503	$0.0476	$25.30万	$225.67万	-4.39%
501	GMXGMX	$8.1	$8.38	$8.08	$14.24万	$8,208.96万	-2.88%
85	PLUMEPlume	$0.01524	$0.01586	$0.0151	$210.52万	$3,063.35万	-1.80%
92	OGNOrigin Protocol	$0.02521	$0.02767	$0.02411	$186.20万	$1,862.56万	3.32%
56	BMTBubblemaps	$0.02275	$0.02466	$0.02245	$386.67万	$586.88万	0.13%
245	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.78万	1.97%