Quickswap [OLD]

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-11-02 13:20:03

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$806.79万

24H 涨跌额

(-$0.00)

历史最高

$890

最高日期

2021-08-01

历史最低

$0.00209

最低日期

2026-10-01

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	VANAVana	$0.82	$0.851	$0.82	$12.36万	$2,563.25万	-3.42%
606	DGBDigiByte	$0.00316	$0.00326	$0.00312	$6.67万	$5,985.10万	-1.86%
400	OPNOpinion	$0.0436	$0.0453	$0.0434	$26.10万	$872.16万	-2.90%
518	MMTMeMusic	$0.1269	$0.1297	$0.1255	$14.08万	$4,486.95万	-1.25%
412	USDSUsds	$1.001	$1.00	$0.999	$24.03万	$95.37亿	-0.02%
325	STOStakeStone	$0.0302	$0.0309	$0.0299	$35.32万	$684.41万	-1.63%
504	EGLDMultiversX (Elrond)	$3.388	$3.48	$3.37	$14.57万	$1.07亿	-1.83%
528	DIADIA	$0.1473	$0.1487	$0.1431	$13.80万	$1,738.41万	1.94%
542	C98Coin98	$0.0129	$0.01319	$0.01267	$12.35万	$1,288.88万	-1.83%
569	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
252	ARPAARPA Chain	$0.00995	$0.0105	$0.00985	$49.55万	$1,554.07万	-2.55%
127	PHAPhala Network	$0.0417	$0.043	$0.0405	$140.27万	$3,600.89万	0.73%
480	TSMBTSMB	$414.57	$416.09	$409.29	$16.84万	—	1.08%
322	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
425	THEThena	$0.0473	$0.049	$0.0471	$23.10万	$224.14万	-2.07%
462	GMXGMX	$7.87	$8.34	$7.86	$18.50万	$8,145.21万	-4.84%
98	PLUMEPlume	$0.01489	$0.01569	$0.01487	$193.21万	$3,042.79万	-3.37%
82	OGNOrigin Protocol	$0.02616	$0.02767	$0.0244	$236.77万	$1,714.61万	7.21%
74	BMTBubblemaps	$0.02149	$0.02347	$0.02145	$302.09万	$583.80万	-8.40%
235	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%