QQQB

QQQB · 美元计价

$694.27

≈ ￥4582.18

-0.37% (-$2.56)

更新于 2026-11-03 01:15:02

24H 最高

$700.37

24H 最低

$693.87

今日开盘

$696.83

24H 成交量

$891.23万

流通市值

—

24H 涨跌额

(-$2.56)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	VANAVana	$0.797	$0.834	$0.797	$16.79万	$2,563.25万	-4.21%
624	DGBDigiByte	$0.00318	$0.00323	$0.00311	$9.19万	$5,985.10万	-0.94%
394	OPNOpinion	$0.042	$0.0442	$0.0419	$31.42万	$872.16万	-4.98%
471	MMTMeMusic	$0.121	$0.128	$0.1208	$22.43万	$4,486.95万	-5.25%
570	USDSUsds	$1.0011	$1.00	$0.9976	$12.87万	$95.37亿	-0.01%
450	STOStakeStone	$0.0297	$0.0307	$0.0295	$24.97万	$684.41万	-2.30%
474	EGLDMultiversX (Elrond)	$3.379	$3.46	$3.34	$21.97万	$1.07亿	-2.03%
453	DIADIA	$0.1452	$0.149	$0.1431	$24.45万	$1,738.41万	-0.28%
521	C98Coin98	$0.01257	$0.01305	$0.01241	$17.21万	$1,288.88万	-2.63%
601	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
486	ARPAARPA Chain	$0.00994	$0.01027	$0.00982	$21.15万	$1,554.07万	-2.84%
185	PHAPhala Network	$0.0394	$0.0424	$0.0394	$83.56万	$3,600.89万	-6.41%
221	TSMBTSMB	$406.96	$416.26	$404.27	$66.05万	—	-0.70%
348	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
525	THEThena	$0.046	$0.0483	$0.0458	$16.84万	$224.14万	-4.56%
472	GMXGMX	$8.1	$8.21	$7.84	$22.19万	$8,145.21万	-0.25%
131	PLUMEPlume	$0.01462	$0.0153	$0.01457	$141.38万	$3,042.79万	-4.13%
75	OGNOrigin Protocol	$0.02627	$0.02866	$0.02475	$383.30万	$1,714.61万	3.83%
90	BMTBubblemaps	$0.02068	$0.02283	$0.02064	$270.87万	$583.80万	-9.30%
255	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%