Pyth Network

PYTH · 美元计价

$0.06475

≈ ￥0.42735

-2.46% (-$0.00)

更新于 2026-11-02 06:30:01

24H 最高

$0.06799

24H 最低

$0.0646

今日开盘

$0.06638

24H 成交量

$151.24万

流通市值

$5.26亿

24H 涨跌额

(-$0.00)

历史最高

$1.1608

最高日期

2024-03-01

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	VANAVana	$0.82	$0.856	$0.82	$14.18万	$2,563.25万	-2.96%
616	DGBDigiByte	$0.00315	$0.00326	$0.00314	$4.20万	$5,985.10万	-1.87%
406	OPNOpinion	$0.0436	$0.0453	$0.0434	$23.84万	$872.16万	-2.46%
512	MMTMeMusic	$0.127	$0.1297	$0.1256	$13.28万	$4,486.95万	-0.70%
437	USDSUsds	$1.001	$1.00	$1.00	$20.18万	$95.37亿	-0.03%
259	STOStakeStone	$0.03	$0.0314	$0.03	$46.55万	$684.41万	-3.54%
452	EGLDMultiversX (Elrond)	$3.374	$3.48	$3.37	$18.25万	$1.07亿	-1.11%
470	DIADIA	$0.1448	$0.1487	$0.1439	$16.36万	$1,738.41万	-1.50%
542	C98Coin98	$0.01275	$0.01319	$0.01267	$11.01万	$1,288.88万	-2.82%
549	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
244	ARPAARPA Chain	$0.00996	$0.0105	$0.00992	$50.96万	$1,554.07万	-0.30%
121	PHAPhala Network	$0.041	$0.043	$0.0407	$130.14万	$3,600.89万	0.00%
620	TSMBTSMB	$410.15	$410.94	$408.46	$3.64万	—	0.19%
312	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
421	THEThena	$0.0474	$0.049	$0.0472	$21.55万	$224.14万	-1.66%
515	GMXGMX	$7.93	$8.34	$7.93	$13.19万	$8,145.21万	-4.34%
91	PLUMEPlume	$0.01494	$0.01574	$0.01493	$191.47万	$3,042.79万	-4.96%
88	OGNOrigin Protocol	$0.02478	$0.02767	$0.02411	$194.49万	$1,714.61万	2.19%
51	BMTBubblemaps	$0.0221	$0.02466	$0.02176	$427.81万	$583.80万	-3.41%
231	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%