PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-02 21:40:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	VANAVana	$0.815	$0.837	$0.801	$15.42万	$2,563.25万	-2.63%
615	DGBDigiByte	$0.00318	$0.00326	$0.00311	$8.22万	$5,985.10万	-1.55%
374	OPNOpinion	$0.043	$0.0449	$0.0423	$31.11万	$872.16万	-4.02%
532	MMTMeMusic	$0.125	$0.1297	$0.1238	$14.66万	$4,486.95万	-3.33%
531	USDSUsds	$1.0014	$1.00	$0.9976	$14.70万	$95.37亿	0.02%
425	STOStakeStone	$0.03	$0.0307	$0.0295	$25.55万	$684.41万	-1.96%
484	EGLDMultiversX (Elrond)	$3.377	$3.48	$3.34	$18.96万	$1.07亿	-2.20%
460	DIADIA	$0.1473	$0.149	$0.1431	$21.57万	$1,738.41万	0.68%
527	C98Coin98	$0.01275	$0.01305	$0.01251	$14.98万	$1,288.88万	-2.00%
580	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
409	ARPAARPA Chain	$0.00998	$0.01028	$0.00982	$27.17万	$1,554.07万	-1.38%
156	PHAPhala Network	$0.0408	$0.043	$0.0401	$102.75万	$3,600.89万	-3.32%
362	TSMBTSMB	$414.53	$416.26	$409.29	$32.91万	—	1.06%
333	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
530	THEThena	$0.0469	$0.0486	$0.0462	$14.71万	$224.14万	-3.30%
490	GMXGMX	$8.13	$8.20	$7.84	$18.42万	$8,145.21万	-0.12%
139	PLUMEPlume	$0.01493	$0.01541	$0.01457	$125.85万	$3,042.79万	-2.42%
69	OGNOrigin Protocol	$0.02617	$0.02866	$0.02475	$367.64万	$1,714.61万	1.47%
80	BMTBubblemaps	$0.02105	$0.02317	$0.02078	$282.03万	$583.80万	-9.03%
245	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%