Pudgy Penguins

PENGU · 美元计价

$0.007277

≈ ￥0.048028

-0.70% (-$0.00)

更新于 2026-11-02 01:30:02

24H 最高

$0.007393

24H 最低

$0.007241

今日开盘

$0.007328

24H 成交量

$184.46万

流通市值

$4.57亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	VANAVana	$0.832	$0.858	$0.828	$14.59万	$2,563.25万	-2.80%
619	DGBDigiByte	$0.00323	$0.00326	$0.00318	$3.90万	$5,985.10万	-0.31%
416	OPNOpinion	$0.044	$0.0453	$0.044	$22.12万	$872.16万	-2.66%
528	MMTMeMusic	$0.1278	$0.1297	$0.1267	$11.51万	$4,486.95万	-0.62%
443	USDSUsds	$1.0012	$1.00	$1.00	$19.39万	$95.37亿	0.00%
113	STOStakeStone	$0.0305	$0.0341	$0.0301	$146.10万	$684.41万	-2.56%
464	EGLDMultiversX (Elrond)	$3.452	$3.48	$3.39	$16.96万	$1.07亿	0.67%
411	DIADIA	$0.1458	$0.1495	$0.1439	$23.20万	$1,738.41万	-0.61%
574	C98Coin98	$0.01289	$0.01326	$0.01286	$8.13万	$1,288.88万	-2.64%
543	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
254	ARPAARPA Chain	$0.01024	$0.0105	$0.00985	$50.40万	$1,554.07万	3.54%
124	PHAPhala Network	$0.0421	$0.043	$0.0404	$123.82万	$3,600.89万	1.45%
620	TSMBTSMB	$410.29	$410.94	$408.46	$3.68万	—	0.29%
322	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
402	THEThena	$0.0479	$0.0495	$0.0476	$24.55万	$224.14万	-3.04%
506	GMXGMX	$8.11	$8.34	$8.08	$13.77万	$8,145.21万	-2.17%
87	PLUMEPlume	$0.01523	$0.01586	$0.0151	$199.84万	$3,042.79万	-2.87%
90	OGNOrigin Protocol	$0.02531	$0.02767	$0.02411	$190.41万	$1,714.61万	3.31%
55	BMTBubblemaps	$0.02278	$0.02466	$0.02245	$391.48万	$583.80万	0.98%
239	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%