Pendle

PENDLE · 美元计价

$1.852

≈ ￥12.2232

-1.33% (-$0.03)

更新于 2026-11-02 00:35:02

24H 最高

$1.92

24H 最低

$1.85

今日开盘

$1.877

24H 成交量

$158.03万

流通市值

$3.06亿

24H 涨跌额

(-$0.03)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	VANAVana	$0.829	$0.862	$0.828	$15.32万	$2,578.14万	-3.38%
619	DGBDigiByte	$0.00321	$0.00326	$0.00318	$3.96万	$5,983.75万	-1.53%
425	OPNOpinion	$0.0443	$0.0457	$0.0441	$21.62万	$887.70万	-2.64%
519	MMTMeMusic	$0.1282	$0.1304	$0.1267	$12.62万	$4,522.06万	-1.54%
441	USDSUsds	$1.0012	$1.00	$1.00	$19.51万	$95.39亿	0.00%
115	STOStakeStone	$0.0305	$0.0341	$0.0301	$145.69万	$686.23万	-2.24%
461	EGLDMultiversX (Elrond)	$3.457	$3.48	$3.39	$17.21万	$1.07亿	-0.06%
403	DIADIA	$0.1453	$0.1495	$0.1439	$23.93万	$1,737.46万	-1.49%
568	C98Coin98	$0.01295	$0.01342	$0.01286	$8.64万	$1,306.56万	-3.29%
547	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
263	ARPAARPA Chain	$0.01017	$0.0105	$0.00985	$49.23万	$1,528.63万	2.21%
127	PHAPhala Network	$0.0415	$0.043	$0.0404	$122.27万	$3,605.41万	-0.24%
621	TSMBTSMB	$410.43	$410.94	$408.46	$3.67万	—	0.28%
325	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.73万	-5.02%
401	THEThena	$0.0478	$0.0498	$0.0476	$24.35万	$225.67万	-4.02%
501	GMXGMX	$8.14	$8.35	$8.08	$13.93万	$8,208.96万	-2.16%
86	PLUMEPlume	$0.01528	$0.01586	$0.0151	$203.73万	$3,063.35万	-2.98%
92	OGNOrigin Protocol	$0.02547	$0.02767	$0.02411	$187.58万	$1,862.56万	3.92%
55	BMTBubblemaps	$0.02289	$0.02466	$0.02245	$390.21万	$586.88万	0.79%
245	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.78万	1.97%