Osmosis

OSMO · 美元计价

$0.048

≈ ￥0.3168

1.48% ($0.00)

更新于 2026-11-02 20:15:02

24H 最高

$0.0495

24H 最低

$0.0466

今日开盘

$0.0473

24H 成交量

$35.51万

流通市值

$3,578.58万

24H 涨跌额

($0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	VANAVana	$0.816	$0.838	$0.801	$15.10万	$2,563.25万	-2.16%
608	DGBDigiByte	$0.00315	$0.00326	$0.00311	$8.35万	$5,985.10万	-1.87%
374	OPNOpinion	$0.0428	$0.0449	$0.0423	$31.03万	$872.16万	-4.04%
542	MMTMeMusic	$0.125	$0.1297	$0.1238	$13.83万	$4,486.95万	-2.65%
537	USDSUsds	$1.0011	$1.00	$0.9976	$14.15万	$95.37亿	0.00%
421	STOStakeStone	$0.0298	$0.0307	$0.0295	$24.83万	$684.41万	-2.61%
503	EGLDMultiversX (Elrond)	$3.373	$3.48	$3.34	$16.99万	$1.07亿	-1.46%
470	DIADIA	$0.1478	$0.149	$0.1431	$19.72万	$1,738.41万	1.58%
535	C98Coin98	$0.01274	$0.01306	$0.01255	$14.23万	$1,288.88万	-1.62%
575	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
398	ARPAARPA Chain	$0.00991	$0.01028	$0.00982	$27.81万	$1,554.07万	-1.39%
144	PHAPhala Network	$0.0405	$0.043	$0.0401	$113.01万	$3,600.89万	-3.34%
404	TSMBTSMB	$414.5	$416.26	$409.29	$27.34万	—	1.02%
326	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
548	THEThena	$0.0471	$0.0488	$0.0466	$12.99万	$224.14万	-2.69%
501	GMXGMX	$8.02	$8.20	$7.84	$17.05万	$8,145.21万	-1.47%
134	PLUMEPlume	$0.01472	$0.01541	$0.01457	$129.31万	$3,042.79万	-3.09%
67	OGNOrigin Protocol	$0.02611	$0.02866	$0.02475	$364.09万	$1,714.61万	1.99%
79	BMTBubblemaps	$0.02099	$0.02337	$0.02078	$286.80万	$583.80万	-8.86%
245	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%