ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-02 05:15:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	VANAVana	$0.824	$0.856	$0.821	$13.32万	$2,563.25万	-2.14%
615	DGBDigiByte	$0.00317	$0.00326	$0.00316	$4.05万	$5,985.10万	-0.63%
410	OPNOpinion	$0.0436	$0.0453	$0.0434	$23.27万	$872.16万	-2.46%
514	MMTMeMusic	$0.1265	$0.1297	$0.1256	$12.85万	$4,486.95万	-1.02%
442	USDSUsds	$1.001	$1.00	$1.00	$19.33万	$95.37亿	-0.02%
247	STOStakeStone	$0.0303	$0.032	$0.03	$50.36万	$684.41万	-5.31%
450	EGLDMultiversX (Elrond)	$3.39	$3.48	$3.38	$18.40万	$1.07亿	-0.79%
464	DIADIA	$0.1472	$0.1487	$0.1439	$17.08万	$1,738.41万	1.10%
553	C98Coin98	$0.01281	$0.01319	$0.01267	$9.94万	$1,288.88万	-2.44%
546	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
252	ARPAARPA Chain	$0.01012	$0.0105	$0.00992	$49.17万	$1,554.07万	1.81%
123	PHAPhala Network	$0.0412	$0.043	$0.0407	$128.09万	$3,600.89万	0.49%
619	TSMBTSMB	$410.4	$410.94	$408.46	$3.68万	—	0.23%
311	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
389	THEThena	$0.0477	$0.049	$0.0473	$25.64万	$224.14万	-1.04%
513	GMXGMX	$8.01	$8.34	$7.99	$12.88万	$8,145.21万	-2.32%
91	PLUMEPlume	$0.01504	$0.01586	$0.01497	$192.95万	$3,042.79万	-3.40%
90	OGNOrigin Protocol	$0.02492	$0.02767	$0.02411	$194.19万	$1,714.61万	2.93%
50	BMTBubblemaps	$0.02257	$0.02466	$0.02176	$427.87万	$583.80万	-0.84%
231	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%