Orca

ORCA · 美元计价

$1.524

≈ ￥10.0584

-1.30% (-$0.02)

更新于 2026-11-02 01:20:02

24H 最高

$1.56

24H 最低

$1.52

今日开盘

$1.544

24H 成交量

$27.75万

流通市值

$9,360.72万

24H 涨跌额

(-$0.02)

历史最高

$12.8

最高日期

2024-12-01

历史最低

$0.316

最低日期

2025-10-01

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	VANAVana	$0.832	$0.858	$0.828	$14.58万	$2,578.14万	-2.80%
619	DGBDigiByte	$0.00321	$0.00326	$0.00318	$3.94万	$5,983.75万	-0.93%
419	OPNOpinion	$0.0442	$0.0453	$0.0441	$22.03万	$887.70万	-2.21%
530	MMTMeMusic	$0.1277	$0.1297	$0.1267	$11.57万	$4,522.06万	-1.01%
443	USDSUsds	$1.0012	$1.00	$1.00	$19.49万	$95.39亿	-0.01%
115	STOStakeStone	$0.0304	$0.0341	$0.0301	$145.88万	$686.23万	-3.19%
464	EGLDMultiversX (Elrond)	$3.452	$3.48	$3.39	$16.97万	$1.07亿	0.32%
411	DIADIA	$0.1456	$0.1495	$0.1439	$23.31万	$1,737.46万	-0.89%
574	C98Coin98	$0.01289	$0.01326	$0.01286	$8.10万	$1,306.56万	-2.64%
544	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
256	ARPAARPA Chain	$0.01024	$0.0105	$0.00985	$50.20万	$1,528.63万	3.33%
124	PHAPhala Network	$0.042	$0.043	$0.0404	$124.20万	$3,605.41万	0.96%
620	TSMBTSMB	$410.29	$410.94	$408.46	$3.68万	—	0.29%
322	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.73万	-5.02%
400	THEThena	$0.048	$0.0495	$0.0476	$24.55万	$225.67万	-3.03%
506	GMXGMX	$8.11	$8.34	$8.08	$13.77万	$8,208.96万	-2.29%
87	PLUMEPlume	$0.01522	$0.01586	$0.0151	$199.25万	$3,063.35万	-3.24%
91	OGNOrigin Protocol	$0.02531	$0.02767	$0.02411	$189.92万	$1,862.56万	3.43%
56	BMTBubblemaps	$0.02283	$0.02466	$0.02245	$391.40万	$586.88万	0.80%
239	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.78万	1.97%