OpenLedger

OPEN · 美元计价

$0.0836

≈ ￥0.55176

-3.13% (-$0.00)

更新于 2026-11-02 02:25:02

24H 最高

$0.0865

24H 最低

$0.0831

今日开盘

$0.0863

24H 成交量

$48.45万

流通市值

$1,806.47万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	VANAVana	$0.829	$0.856	$0.828	$13.70万	$2,563.25万	-2.59%
623	DGBDigiByte	$0.00322	$0.00326	$0.00318	$3.55万	$5,985.10万	0.63%
416	OPNOpinion	$0.0438	$0.0453	$0.0438	$22.64万	$872.16万	-2.88%
527	MMTMeMusic	$0.1276	$0.1297	$0.1267	$11.69万	$4,486.95万	-0.62%
443	USDSUsds	$1.0012	$1.00	$1.00	$19.29万	$95.37亿	0.00%
140	STOStakeStone	$0.0304	$0.0338	$0.0301	$108.12万	$684.41万	-1.30%
468	EGLDMultiversX (Elrond)	$3.415	$3.48	$3.39	$16.57万	$1.07亿	-0.47%
427	DIADIA	$0.1471	$0.1489	$0.1439	$21.14万	$1,738.41万	-1.21%
578	C98Coin98	$0.01287	$0.01323	$0.01284	$7.63万	$1,288.88万	-2.50%
541	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
249	ARPAARPA Chain	$0.01017	$0.0105	$0.00987	$50.97万	$1,554.07万	2.62%
126	PHAPhala Network	$0.0417	$0.043	$0.0404	$124.84万	$3,600.89万	0.73%
617	TSMBTSMB	$409.73	$410.94	$408.46	$3.66万	—	0.12%
318	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
391	THEThena	$0.0478	$0.0494	$0.0476	$25.68万	$224.14万	-3.24%
499	GMXGMX	$8.17	$8.34	$8.08	$14.08万	$8,145.21万	-1.21%
88	PLUMEPlume	$0.01519	$0.01586	$0.0151	$197.14万	$3,042.79万	-4.04%
90	OGNOrigin Protocol	$0.0251	$0.02767	$0.02411	$191.01万	$1,714.61万	2.87%
54	BMTBubblemaps	$0.02236	$0.02466	$0.02234	$396.17万	$583.80万	-1.02%
236	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%