Optimism

OP · 美元计价

$0.1146

≈ ￥0.75636

1.42% ($0.00)

更新于 2026-11-01 22:45:02

24H 最高

$0.1164

24H 最低

$0.1118

今日开盘

$0.113

24H 成交量

$140.75万

流通市值

$2.63亿

24H 涨跌额

($0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	VANAVana	$0.832	$0.862	$0.83	$15.28万	$2,578.14万	-2.23%
621	DGBDigiByte	$0.00322	$0.00327	$0.00318	$3.93万	$5,983.75万	0.00%
450	OPNOpinion	$0.0446	$0.0457	$0.0444	$19.35万	$887.70万	-0.89%
525	MMTMeMusic	$0.129	$0.1304	$0.1267	$12.70万	$4,522.06万	-0.08%
451	USDSUsds	$1.0012	$1.00	$1.00	$19.30万	$95.39亿	-0.01%
116	STOStakeStone	$0.0307	$0.0341	$0.0301	$145.70万	$686.23万	-0.97%
438	EGLDMultiversX (Elrond)	$3.474	$3.50	$3.39	$20.69万	$1.07亿	1.82%
395	DIADIA	$0.1456	$0.1495	$0.1436	$26.67万	$1,737.46万	1.18%
565	C98Coin98	$0.01297	$0.01342	$0.01287	$8.94万	$1,306.56万	-1.74%
552	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
289	ARPAARPA Chain	$0.01009	$0.0105	$0.00985	$45.33万	$1,528.63万	2.23%
148	PHAPhala Network	$0.0424	$0.0428	$0.0404	$108.53万	$3,605.41万	2.42%
625	TSMBTSMB	$410.29	$410.94	$408.46	$3.56万	—	0.27%
330	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.73万	-5.02%
405	THEThena	$0.0484	$0.0503	$0.0476	$25.06万	$225.67万	-2.62%
508	GMXGMX	$8.14	$8.38	$8.10	$14.12万	$8,208.96万	-1.69%
85	PLUMEPlume	$0.01537	$0.01586	$0.0151	$219.68万	$3,063.35万	0.85%
93	OGNOrigin Protocol	$0.02518	$0.02767	$0.02411	$183.91万	$1,862.56万	3.24%
57	BMTBubblemaps	$0.02289	$0.02466	$0.02245	$386.70万	$586.88万	0.70%
250	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.78万	1.97%