OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-11-02 02:15:02

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	VANAVana	$0.832	$0.856	$0.828	$13.71万	$2,563.25万	-2.12%
617	DGBDigiByte	$0.00321	$0.00326	$0.00318	$3.90万	$5,985.10万	-0.62%
415	OPNOpinion	$0.0439	$0.0453	$0.0438	$22.67万	$872.16万	-2.66%
531	MMTMeMusic	$0.1276	$0.1297	$0.1267	$11.26万	$4,486.95万	-0.78%
443	USDSUsds	$1.0012	$1.00	$1.00	$19.30万	$95.37亿	0.00%
139	STOStakeStone	$0.0306	$0.0338	$0.0301	$110.52万	$684.41万	-0.65%
467	EGLDMultiversX (Elrond)	$3.428	$3.48	$3.39	$16.52万	$1.07亿	-0.20%
427	DIADIA	$0.1467	$0.1492	$0.1439	$21.24万	$1,738.41万	-1.21%
579	C98Coin98	$0.01288	$0.01323	$0.01286	$7.49万	$1,288.88万	-2.50%
540	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
249	ARPAARPA Chain	$0.01019	$0.0105	$0.00987	$50.98万	$1,554.07万	2.83%
126	PHAPhala Network	$0.0421	$0.043	$0.0404	$124.50万	$3,600.89万	1.45%
618	TSMBTSMB	$410.29	$410.94	$408.46	$3.67万	—	0.25%
318	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
402	THEThena	$0.0481	$0.0494	$0.0476	$24.48万	$224.14万	-2.43%
495	GMXGMX	$8.18	$8.34	$8.08	$14.10万	$8,145.21万	-1.09%
88	PLUMEPlume	$0.01522	$0.01586	$0.0151	$198.39万	$3,042.79万	-3.85%
90	OGNOrigin Protocol	$0.02517	$0.02767	$0.02411	$190.80万	$1,714.61万	3.16%
54	BMTBubblemaps	$0.02252	$0.02466	$0.02247	$394.29万	$583.80万	-0.44%
237	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%