Notcoin

NOT · 美元计价

$0.000358

≈ ￥0.0023628

-1.65% (-$0.00)

更新于 2026-11-02 05:45:01

24H 最高

$0.000368

24H 最低

$0.000356

今日开盘

$0.000364

24H 成交量

$14.24万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	VANAVana	$0.825	$0.856	$0.821	$13.39万	$2,563.25万	-2.48%
614	DGBDigiByte	$0.00317	$0.00326	$0.00316	$4.10万	$5,985.10万	-0.94%
409	OPNOpinion	$0.0437	$0.0453	$0.0434	$23.33万	$872.16万	-2.67%
512	MMTMeMusic	$0.1272	$0.1297	$0.1256	$13.21万	$4,486.95万	-0.55%
442	USDSUsds	$1.001	$1.00	$1.00	$19.41万	$95.37亿	-0.02%
255	STOStakeStone	$0.0304	$0.0315	$0.03	$48.08万	$684.41万	-3.19%
449	EGLDMultiversX (Elrond)	$3.386	$3.48	$3.38	$18.37万	$1.07亿	-0.53%
465	DIADIA	$0.1467	$0.1487	$0.1439	$16.77万	$1,738.41万	0.34%
550	C98Coin98	$0.01288	$0.01319	$0.01267	$10.29万	$1,288.88万	-2.05%
546	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
244	ARPAARPA Chain	$0.01003	$0.0105	$0.00992	$50.86万	$1,554.07万	0.80%
123	PHAPhala Network	$0.0413	$0.043	$0.0407	$129.36万	$3,600.89万	0.73%
619	TSMBTSMB	$410.46	$410.94	$408.46	$3.70万	—	0.27%
311	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
397	THEThena	$0.0476	$0.049	$0.0473	$24.76万	$224.14万	-0.83%
517	GMXGMX	$8.02	$8.34	$7.99	$12.95万	$8,145.21万	-3.02%
91	PLUMEPlume	$0.0151	$0.01586	$0.01497	$191.80万	$3,042.79万	-3.94%
88	OGNOrigin Protocol	$0.02499	$0.02767	$0.02411	$194.25万	$1,714.61万	2.92%
50	BMTBubblemaps	$0.02242	$0.02466	$0.02176	$430.68万	$583.80万	-1.45%
231	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%