Midnight

NIGHT · 美元计价

$0.04159

≈ ￥0.274494

0.97% ($0.00)

更新于 2026-11-02 12:15:02

24H 最高

$0.04303

24H 最低

$0.0411

今日开盘

$0.04119

24H 成交量

$187.64万

流通市值

$7.13亿

24H 涨跌额

($0.00)

历史最高

$0.119399

最高日期

2025-12-21

历史最低

$0.01511

最低日期

2026-07-01

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	VANAVana	$0.827	$0.856	$0.82	$12.40万	$2,563.25万	-2.93%
605	DGBDigiByte	$0.00315	$0.00326	$0.00312	$6.58万	$5,985.10万	-2.17%
407	OPNOpinion	$0.0439	$0.0453	$0.0434	$25.52万	$872.16万	-1.79%
506	MMTMeMusic	$0.1267	$0.1297	$0.1255	$14.28万	$4,486.95万	-1.17%
417	USDSUsds	$1.001	$1.00	$0.999	$23.95万	$95.37亿	-0.01%
312	STOStakeStone	$0.0305	$0.031	$0.0299	$37.13万	$684.41万	-0.97%
457	EGLDMultiversX (Elrond)	$3.398	$3.48	$3.37	$18.70万	$1.07亿	-1.02%
532	DIADIA	$0.1456	$0.1487	$0.1431	$13.14万	$1,738.41万	-0.07%
540	C98Coin98	$0.01296	$0.01319	$0.01267	$12.26万	$1,288.88万	-1.22%
566	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
245	ARPAARPA Chain	$0.01003	$0.0105	$0.00985	$52.78万	$1,554.07万	-0.69%
126	PHAPhala Network	$0.0412	$0.043	$0.0405	$138.49万	$3,600.89万	-0.24%
496	TSMBTSMB	$415.47	$416.09	$409.29	$15.70万	—	1.43%
317	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
425	THEThena	$0.0475	$0.049	$0.0471	$22.90万	$224.14万	-1.86%
468	GMXGMX	$7.91	$8.34	$7.88	$17.99万	$8,145.21万	-4.47%
98	PLUMEPlume	$0.01501	$0.01569	$0.01487	$194.05万	$3,042.79万	-2.02%
97	OGNOrigin Protocol	$0.02546	$0.02767	$0.02422	$194.98万	$1,714.61万	5.08%
75	BMTBubblemaps	$0.02168	$0.02388	$0.02148	$299.41万	$583.80万	-8.41%
235	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%