MUUB

MUUB · 美元计价

$25.14

≈ ￥165.924

1.41% ($0.35)

更新于 2026-11-02 00:50:03

24H 最高

$25.37

24H 最低

$24.59

今日开盘

$24.79

24H 成交量

$5.47万

流通市值

—

24H 涨跌额

($0.35)

历史最高

$39.89

最高日期

2026-10-01

历史最低

$17.88

最低日期

2026-07-01

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	VANAVana	$0.828	$0.862	$0.828	$14.91万	$2,578.14万	-3.83%
619	DGBDigiByte	$0.00321	$0.00326	$0.00318	$3.94万	$5,983.75万	-1.53%
422	OPNOpinion	$0.0442	$0.0457	$0.0441	$21.73万	$887.70万	-3.28%
517	MMTMeMusic	$0.1281	$0.1304	$0.1267	$12.70万	$4,522.06万	-1.61%
442	USDSUsds	$1.0012	$1.00	$1.00	$19.50万	$95.39亿	0.00%
115	STOStakeStone	$0.0304	$0.0341	$0.0301	$145.78万	$686.23万	-2.56%
461	EGLDMultiversX (Elrond)	$3.445	$3.48	$3.39	$17.11万	$1.07亿	-0.38%
411	DIADIA	$0.1453	$0.1495	$0.1439	$23.35万	$1,737.46万	-1.56%
571	C98Coin98	$0.01295	$0.01335	$0.01286	$8.37万	$1,306.56万	-3.00%
546	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
259	ARPAARPA Chain	$0.01019	$0.0105	$0.00985	$49.58万	$1,528.63万	2.41%
126	PHAPhala Network	$0.0416	$0.043	$0.0404	$122.70万	$3,605.41万	0.24%
621	TSMBTSMB	$410.24	$410.94	$408.46	$3.66万	—	0.25%
326	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.73万	-5.02%
400	THEThena	$0.0481	$0.0498	$0.0476	$24.61万	$225.67万	-3.41%
503	GMXGMX	$8.13	$8.34	$8.08	$13.84万	$8,208.96万	-2.40%
86	PLUMEPlume	$0.01526	$0.01586	$0.0151	$203.20万	$3,063.35万	-3.11%
92	OGNOrigin Protocol	$0.02527	$0.02767	$0.02411	$189.37万	$1,862.56万	3.06%
55	BMTBubblemaps	$0.02293	$0.02466	$0.02245	$390.60万	$586.88万	1.37%
241	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.78万	1.97%