Micron Technology (bStocks Tok
MUB · 美元计价
$690.51
≈ ￥4557.37
-0.45% (-$3.15)
更新于 2026-11-08 04:15:03
← 返回行情列表
24H 最高
$703.06
24H 最低
$683.31
今日开盘
$693.66
24H 成交量
$414.51万
流通市值
$7,586.77万
24H 涨跌额
(-$3.15)
历史最高
$1256.52
最高日期
2026-06-01
历史最低
$706.39
最低日期
2026-07-01
MUB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
VANAVana
|
$0.762 | $0.773 | $0.755 | $9.24万 | $2,355.36万 | -0.13% |
| 163 |
DGB极特币
|
$0.00313 | $0.00382 | $0.00299 | $76.87万 | $5,815.61万 | 4.33% |
| 420 |
OPNOpinion
|
$0.0389 | $0.0401 | $0.0385 | $19.95万 | $775.03万 | -2.99% |
| 455 |
MMTMeMusic
|
$0.1228 | $0.1265 | $0.1221 | $16.24万 | $4,376.23万 | -2.23% |
| 561 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $9.09万 | $87.92亿 | -0.03% |
| 250 |
STOStakeStone
|
$0.0273 | $0.029 | $0.0269 | $47.10万 | $625.60万 | -0.73% |
| 509 |
EGLDMultiversX (Elrond)
|
$3.124 | $3.26 | $3.10 | $12.54万 | $9,758.63万 | -4.11% |
| 611 |
DIADIA
|
$0.1352 | $0.1417 | $0.1347 | $5.44万 | $1,642.56万 | -3.98% |
| 514 |
C98Coin98
|
$0.01168 | $0.01211 | $0.01164 | $12.30万 | $1,183.44万 | -3.55% |
| 538 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 588 |
ARPAARPA Chain
|
$0.00953 | $0.00962 | $0.00936 | $7.79万 | $1,456.08万 | -0.42% |
| 212 |
PHAPhala Network
|
$0.0356 | $0.0373 | $0.0354 | $57.15万 | $3,082.09万 | -3.78% |
| 491 |
TSMBTSMB
|
$377.75 | $379.63 | $374.15 | $13.95万 | — | 0.44% |
| 298 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 88 |
THEThena
|
$0.0385 | $0.0404 | $0.036 | $173.69万 | $179.02万 | 4.91% |
| 295 |
GMXGMX
|
$7.99 | $8.34 | $7.86 | $36.68万 | $7,937.16万 | -4.20% |
| 199 |
PLUMEPlume
|
$0.01324 | $0.01382 | $0.01318 | $61.83万 | $2,656.82万 | -3.92% |
| 397 |
OGNOrigin Protocol
|
$0.0229 | $0.02391 | $0.02284 | $22.18万 | $1,568.60万 | -4.10% |
| 84 |
BMTBubblemaps
|
$0.02263 | $0.02441 | $0.02246 | $177.51万 | $588.05万 | -3.46% |
| 222 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
相关站点
共 40 个
恒星币 _数字货币市值
Wrapped _比特币行情
Pyth Network _比特币行情
达世币 _加密货币行情
Polkadot _数字货币市值
Starknet _加密货币行情
比特现金 _以太坊ETH价格
以太坊 _以太坊ETH价格
Curve DAO _以太坊ETH价格
TONToken _比特币行情
First Digital _比特币行情
MegaETH _比特币行情
Artificial _币种排行
RWUSD _比特币
Hedera _币种排行
Artificial _比特币行情
NFPrompt _以太坊ETH价格
Artificial _币种排行
BUSD _比特币行情
Polkadot _币种排行
Artificial _以太坊ETH价格
Sui _数字货币市值
Meteora _BTC行情
QQQB _比特币行情
Ethena USDe _加密货币行情
Curve DAO _比特币
Ondo _BTC行情
RNDR _加密货币行情
Celestia _加密货币行情
Pudgy Penguins _数字货币市值
比特现金 _比特币
Artificial _数字货币市值
Raydium _加密货币行情
DODO _加密货币行情
United Stables _比特币行情
Hyperliquid _币种排行
Celo _比特币行情
Quant _币种排行
DODO _币种排行
Act I : The _加密货币行情