MSTRB

MSTRB · 美元计价

$133.78

≈ ￥882.948

-0.49% (-$0.66)

更新于 2026-11-02 15:50:02

24H 最高

$136.00

24H 最低

$133.41

今日开盘

$134.44

24H 成交量

$613.51万

流通市值

—

24H 涨跌额

(-$0.66)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	VANAVana	$0.811	$0.849	$0.807	$13.20万	$2,563.25万	-4.25%
608	DGBDigiByte	$0.00317	$0.00326	$0.00312	$7.29万	$5,985.10万	-1.25%
369	OPNOpinion	$0.043	$0.0451	$0.0428	$30.15万	$872.16万	-4.66%
516	MMTMeMusic	$0.1246	$0.1297	$0.1244	$14.75万	$4,486.95万	-2.66%
421	USDSUsds	$1.001	$1.00	$0.999	$24.10万	$95.37亿	-0.02%
361	STOStakeStone	$0.0296	$0.0309	$0.0295	$31.78万	$684.41万	-2.63%
503	EGLDMultiversX (Elrond)	$3.349	$3.48	$3.34	$15.67万	$1.07亿	-3.43%
544	DIADIA	$0.147	$0.1487	$0.1431	$12.88万	$1,738.41万	-0.74%
518	C98Coin98	$0.01264	$0.01317	$0.01257	$14.65万	$1,288.88万	-3.88%
569	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
307	ARPAARPA Chain	$0.00988	$0.01028	$0.00985	$39.45万	$1,554.07万	-3.52%
126	PHAPhala Network	$0.0412	$0.043	$0.0405	$142.82万	$3,600.89万	-1.91%
449	TSMBTSMB	$414.25	$416.09	$409.29	$20.49万	—	0.91%
331	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
427	THEThena	$0.0469	$0.049	$0.0468	$23.46万	$224.14万	-3.30%
466	GMXGMX	$7.88	$8.29	$7.84	$18.71万	$8,145.21万	-4.72%
101	PLUMEPlume	$0.01468	$0.01569	$0.01466	$194.46万	$3,042.79万	-5.53%
62	OGNOrigin Protocol	$0.02769	$0.02866	$0.02475	$404.84万	$1,714.61万	8.93%
75	BMTBubblemaps	$0.0212	$0.0234	$0.02112	$299.92万	$583.80万	-7.02%
238	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%