MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-08 05:05:01

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,384.92万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	VANAVana	$0.757	$0.773	$0.755	$8.39万	$2,355.36万	-0.92%
164	DGB极特币	$0.00316	$0.00382	$0.00299	$77.16万	$5,815.61万	5.33%
408	OPNOpinion	$0.0386	$0.0401	$0.0384	$20.80万	$775.03万	-3.50%
436	MMTMeMusic	$0.1232	$0.1265	$0.1221	$17.78万	$4,376.23万	-1.68%
559	USDSUsds	$1.0011	$1.00	$1.00	$8.78万	$87.92亿	0.01%
243	STOStakeStone	$0.027	$0.029	$0.0269	$47.67万	$625.60万	-1.82%
505	EGLDMultiversX (Elrond)	$3.099	$3.26	$3.10	$12.55万	$9,758.63万	-4.62%
610	DIADIA	$0.1342	$0.1417	$0.1341	$5.29万	$1,642.56万	-4.28%
512	C98Coin98	$0.01161	$0.01211	$0.01158	$12.18万	$1,183.44万	-3.49%
536	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
562	ARPAARPA Chain	$0.00946	$0.00962	$0.00936	$8.63万	$1,456.08万	-1.15%
204	PHAPhala Network	$0.0351	$0.0373	$0.035	$58.41万	$3,082.09万	-4.62%
556	TSMBTSMB	$377.93	$379.63	$375.45	$9.01万	—	0.50%
294	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
83	THEThena	$0.0388	$0.0404	$0.036	$178.22万	$179.02万	4.87%
292	GMXGMX	$7.9	$8.29	$7.86	$36.67万	$7,937.16万	-4.59%
189	PLUMEPlume	$0.01307	$0.01382	$0.01305	$65.33万	$2,656.82万	-4.67%
394	OGNOrigin Protocol	$0.02267	$0.02391	$0.02259	$22.42万	$1,568.60万	-4.59%
90	BMTBubblemaps	$0.02249	$0.02441	$0.02243	$166.49万	$588.05万	-5.62%
220	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%