METAB

METAB · 美元计价

$616.81

≈ ￥4070.95

0.20% ($1.20)

更新于 2026-11-02 16:40:03

24H 最高

$620.16

24H 最低

$613.98

今日开盘

$615.61

24H 成交量

$46.26万

流通市值

—

24H 涨跌额

($1.20)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	VANAVana	$0.811	$0.849	$0.807	$12.99万	$2,563.25万	-4.36%
601	DGBDigiByte	$0.00316	$0.00326	$0.00312	$8.10万	$5,985.10万	-2.47%
372	OPNOpinion	$0.0431	$0.045	$0.0428	$30.54万	$872.16万	-4.01%
513	MMTMeMusic	$0.1246	$0.1297	$0.1243	$15.11万	$4,486.95万	-2.96%
424	USDSUsds	$1.001	$1.00	$0.9986	$23.55万	$95.37亿	-0.01%
370	STOStakeStone	$0.0296	$0.0309	$0.0295	$30.74万	$684.41万	-2.63%
491	EGLDMultiversX (Elrond)	$3.361	$3.48	$3.34	$16.93万	$1.07亿	-2.30%
548	DIADIA	$0.1467	$0.1487	$0.1431	$12.56万	$1,738.41万	0.27%
515	C98Coin98	$0.01266	$0.01316	$0.01257	$14.95万	$1,288.88万	-3.80%
570	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
348	ARPAARPA Chain	$0.00992	$0.01028	$0.00985	$33.47万	$1,554.07万	-2.17%
130	PHAPhala Network	$0.0417	$0.043	$0.0405	$129.98万	$3,600.89万	-0.48%
445	TSMBTSMB	$415.3	$416.09	$409.29	$21.38万	—	1.16%
327	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
429	THEThena	$0.0471	$0.049	$0.0468	$22.94万	$224.14万	-3.48%
467	GMXGMX	$7.95	$8.23	$7.84	$18.62万	$8,145.21万	-2.93%
102	PLUMEPlume	$0.01474	$0.01569	$0.01464	$194.21万	$3,042.79万	-5.09%
60	OGNOrigin Protocol	$0.02638	$0.02866	$0.02475	$424.92万	$1,714.61万	4.77%
76	BMTBubblemaps	$0.02128	$0.02337	$0.02112	$286.39万	$583.80万	-7.64%
236	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%