Lista DAO

LISTA · 美元计价

$0.0758

≈ ￥0.50028

-2.70% (-$0.00)

更新于 2026-11-02 20:55:02

24H 最高

$0.0782

24H 最低

$0.075

今日开盘

$0.0779

24H 成交量

$9.55万

流通市值

$1,772.85万

24H 涨跌额

(-$0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	VANAVana	$0.806	$0.838	$0.801	$15.43万	$2,563.25万	-3.59%
612	DGBDigiByte	$0.00316	$0.00326	$0.00311	$8.23万	$5,985.10万	-1.86%
373	OPNOpinion	$0.0425	$0.0449	$0.0423	$30.90万	$872.16万	-4.92%
534	MMTMeMusic	$0.1243	$0.1297	$0.1238	$14.29万	$4,486.95万	-3.42%
548	USDSUsds	$1.0011	$1.00	$0.9976	$13.52万	$95.37亿	-0.01%
422	STOStakeStone	$0.0297	$0.0307	$0.0295	$25.32万	$684.41万	-3.26%
497	EGLDMultiversX (Elrond)	$3.351	$3.48	$3.34	$17.52万	$1.07亿	-2.05%
460	DIADIA	$0.1468	$0.149	$0.1431	$21.05万	$1,738.41万	0.00%
539	C98Coin98	$0.01264	$0.01306	$0.01255	$14.01万	$1,288.88万	-2.84%
577	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
405	ARPAARPA Chain	$0.00985	$0.01028	$0.00982	$27.09万	$1,554.07万	-2.57%
153	PHAPhala Network	$0.0404	$0.043	$0.0401	$105.26万	$3,600.89万	-3.12%
400	TSMBTSMB	$413.54	$416.26	$409.29	$27.67万	—	0.84%
325	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
546	THEThena	$0.0467	$0.0488	$0.0463	$13.73万	$224.14万	-3.71%
499	GMXGMX	$8.05	$8.20	$7.84	$17.14万	$8,145.21万	-1.11%
138	PLUMEPlume	$0.01464	$0.01541	$0.01457	$125.40万	$3,042.79万	-4.44%
67	OGNOrigin Protocol	$0.02641	$0.02866	$0.02475	$366.23万	$1,714.61万	3.57%
78	BMTBubblemaps	$0.02088	$0.02337	$0.02078	$284.46万	$583.80万	-9.92%
244	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%