Kaia

KAIA · 美元计价

$0.0332

≈ ￥0.21912

-3.49% (-$0.00)

更新于 2026-11-02 07:40:02

24H 最高

$0.0349

24H 最低

$0.0331

今日开盘

$0.0344

24H 成交量

$28.90万

流通市值

$2.17亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	VANAVana	$0.831	$0.856	$0.82	$13.29万	$2,563.25万	-1.89%
615	DGBDigiByte	$0.00317	$0.00326	$0.00314	$4.60万	$5,985.10万	-1.25%
407	OPNOpinion	$0.044	$0.0453	$0.0434	$24.24万	$872.16万	-1.35%
524	MMTMeMusic	$0.1273	$0.1297	$0.1256	$12.82万	$4,486.95万	-0.63%
436	USDSUsds	$1.0011	$1.00	$1.00	$20.40万	$95.37亿	-0.02%
282	STOStakeStone	$0.0301	$0.031	$0.0299	$41.48万	$684.41万	-2.59%
463	EGLDMultiversX (Elrond)	$3.414	$3.48	$3.37	$17.62万	$1.07亿	0.09%
466	DIADIA	$0.146	$0.1487	$0.1439	$16.76万	$1,738.41万	-0.75%
537	C98Coin98	$0.01291	$0.01319	$0.01267	$11.56万	$1,288.88万	-1.45%
551	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
237	ARPAARPA Chain	$0.00998	$0.0105	$0.00985	$53.91万	$1,554.07万	-0.20%
123	PHAPhala Network	$0.0412	$0.043	$0.0408	$129.71万	$3,600.89万	0.24%
620	TSMBTSMB	$410.74	$410.94	$408.46	$3.88万	—	0.39%
312	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
416	THEThena	$0.0477	$0.049	$0.0472	$22.01万	$224.14万	-1.24%
514	GMXGMX	$7.96	$8.34	$7.91	$13.70万	$8,145.21万	-4.10%
89	PLUMEPlume	$0.01511	$0.01569	$0.01493	$194.38万	$3,042.79万	-2.52%
88	OGNOrigin Protocol	$0.02492	$0.02767	$0.02411	$195.62万	$1,714.61万	2.72%
53	BMTBubblemaps	$0.02199	$0.02466	$0.02176	$431.42万	$583.80万	-2.48%
234	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%