IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-07 16:00:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$14.15万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	VANAVana	$0.762	$0.773	$0.744	$10.33万	$2,350.59万	2.42%
375	DGB极特币	$0.00308	$0.00382	$0.00297	$30.85万	$5,624.13万	1.99%
480	OPNOpinion	$0.0397	$0.0413	$0.0396	$18.86万	$798.27万	0.25%
342	MMTMeMusic	$0.1236	$0.127	$0.1191	$35.66万	$4,359.46万	3.78%
440	USDSUsds	$1.001	$1.01	$0.9957	$22.20万	$95.04亿	-0.01%
263	STOStakeStone	$0.0277	$0.029	$0.0266	$50.57万	$623.61万	4.14%
545	EGLDMultiversX (Elrond)	$3.188	$3.34	$3.17	$13.86万	$1.02亿	-2.06%
618	DIADIA	$0.1396	$0.1453	$0.1393	$8.69万	$1,684.08万	-1.06%
589	C98Coin98	$0.012	$0.01234	$0.01187	$10.76万	$1,215.69万	0.93%
590	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
571	ARPAARPA Chain	$0.00947	$0.00976	$0.00941	$11.84万	$1,458.83万	-0.32%
171	PHAPhala Network	$0.0363	$0.0386	$0.0361	$91.38万	$3,230.03万	-4.22%
178	TSMBTSMB	$377.31	$381.49	$368.56	$88.52万	—	1.43%
334	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
88	THEThena	$0.0368	$0.042	$0.0362	$252.43万	$172.79万	-1.08%
338	GMXGMX	$8.05	$8.60	$8.00	$35.97万	$8,412.26万	-3.36%
177	PLUMEPlume	$0.01347	$0.01409	$0.01345	$88.86万	$2,753.96万	-0.66%
393	OGNOrigin Protocol	$0.02361	$0.02424	$0.02339	$28.43万	$1,615.17万	-1.01%
96	BMTBubblemaps	$0.02303	$0.02492	$0.02297	$221.26万	$610.03万	-3.84%
247	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%