Internet Computer

ICP · 美元计价

$2.405

≈ ￥15.873

-0.46% (-$0.01)

更新于 2026-11-08 20:05:02

24H 最高

$2.45

24H 最低

$2.39

今日开盘

$2.416

24H 成交量

$172.10万

流通市值

$13.45亿

24H 涨跌额

(-$0.01)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	VANAVana	$0.752	$0.77	$0.748	$6.26万	$2,334.29万	-1.57%
111	DGB极特币	$0.00326	$0.0036	$0.00308	$110.26万	$6,039.49万	-0.31%
360	OPNOpinion	$0.0374	$0.0395	$0.0373	$25.59万	$760.67万	-4.35%
413	MMTMeMusic	$0.1216	$0.1245	$0.1211	$18.43万	$4,341.69万	-1.14%
597	USDSUsds	$1.0011	$1.00	$0.9967	$5.50万	$87.89亿	0.00%
453	STOStakeStone	$0.0266	$0.0279	$0.0265	$15.19万	$604.52万	-1.85%
309	EGLDMultiversX (Elrond)	$2.974	$3.15	$2.95	$31.27万	$9,650.73万	-4.53%
607	DIADIA	$0.1331	$0.1388	$0.1324	$4.69万	$1,608.22万	-3.69%
457	C98Coin98	$0.01151	$0.01189	$0.01144	$15.00万	$1,156.68万	-2.79%
521	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
557	ARPAARPA Chain	$0.00941	$0.00962	$0.00933	$8.31万	$1,430.73万	0.21%
243	PHAPhala Network	$0.0351	$0.0361	$0.0344	$44.27万	$3,023.03万	-2.23%
620	TSMBTSMB	$379.52	$379.62	$376.65	$3.36万	—	0.49%
281	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
78	THEThena	$0.036	$0.0404	$0.0357	$189.84万	$174.75万	-1.64%
386	GMXGMX	$8.02	$8.13	$7.86	$21.54万	$8,018.82万	0.50%
142	PLUMEPlume	$0.01293	$0.01346	$0.01271	$84.83万	$2,609.84万	-3.15%
367	OGNOrigin Protocol	$0.0224	$0.02349	$0.02231	$24.35万	$1,540.86万	-3.95%
22	BMTBubblemaps	$0.02616	$0.02756	$0.02243	$946.52万	$626.16万	14.99%
213	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%